NYSE - Delayed Quote • USD
Advance Auto Parts, Inc. (AAP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00074000 | 4/26/2024 5:48 PM | 2024-05-03 | 2.24 | 2.23 | 2.79 | 0.69 | 44.52% | 11 | 28 | 56.98% |
| AAP240510C00074000 | 4/22/2024 2:21 PM | 2024-05-10 | 4.55 | 2.92 | 3.10 | 0.00 | 0.00% | 2 | 1 | 44.34% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00074000 | 4/26/2024 7:59 PM | 2024-05-03 | 1.05 | 1.06 | 1.11 | -0.45 | -30.00% | 29 | 65 | 42.38% |
| AAP240510P00074000 | 4/25/2024 2:00 PM | 2024-05-10 | 3.10 | 1.63 | 1.99 | 0.00 | 0.00% | 1 | 2 | 44.87% |
| AAP240524P00074000 | 4/23/2024 2:57 PM | 2024-05-24 | 3.45 | 2.29 | 5.30 | 0.00 | 0.00% | 1 | 3 | 53.71% |
| AAP240531P00074000 | 4/19/2024 5:34 PM | 2024-05-31 | 3.81 | 4.45 | 4.70 | 0.00 | 0.00% | 30 | 30 | 56.52% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
GPC Genuine Parts Company
159.93
-0.71%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
RH RH
248.91
+2.28%
TSCO Tractor Supply Company
273.90
+3.26%
FIVE Five Below, Inc.
150.08
-0.51%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%
WSM Williams-Sonoma, Inc.
282.16
+0.17%