NYSE - Nasdaq Real Time Price • USD
Advance Auto Parts, Inc. (AAP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00076000 | 4/26/2024 4:06 PM | 2024-05-03 | 1.24 | 1.22 | 1.28 | 0.14 | 12.73% | 42 | 143 | 40.14% |
| AAP240510C00076000 | 4/18/2024 4:08 PM | 2024-05-10 | 3.85 | 1.90 | 2.84 | 0.00 | 0.00% | - | 1 | 55.10% |
| AAP240531C00076000 | 4/23/2024 5:22 PM | 2024-05-31 | 6.18 | 4.70 | 5.30 | 0.00 | 0.00% | 1 | 4 | 58.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00076000 | 4/26/2024 7:57 PM | 2024-05-03 | 1.99 | 2.00 | 2.08 | -0.64 | -24.33% | 70 | 139 | 38.67% |
| AAP240510P00076000 | 4/26/2024 3:28 PM | 2024-05-10 | 2.83 | 2.58 | 2.72 | -0.04 | -1.39% | 1 | 88 | 38.36% |
| AAP240524P00076000 | 4/24/2024 3:08 PM | 2024-05-24 | 4.00 | 3.00 | 6.25 | 0.00 | 0.00% | 1 | 30 | 50.12% |
| AAP240531P00076000 | 4/23/2024 2:50 PM | 2024-05-31 | 5.10 | 5.45 | 5.70 | 0.00 | 0.00% | 2 | 8 | 55.05% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
TSCO Tractor Supply Company
273.90
+3.26%
FIVE Five Below, Inc.
150.08
-0.51%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%
BBY Best Buy Co., Inc.
75.05
-0.25%