NYSE - Delayed Quote • USD
Advance Auto Parts, Inc. (AAP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00077000 | 4/26/2024 7:51 PM | 2024-05-03 | 1.17 | 0.86 | 0.92 | 0.63 | 116.67% | 52 | 88 | 43.46% |
| AAP240510C00077000 | 4/26/2024 5:22 PM | 2024-05-10 | 1.54 | 1.35 | 1.65 | -0.44 | -22.22% | 2 | 6 | 43.12% |
| AAP240524C00077000 | 4/25/2024 7:23 PM | 2024-05-24 | 3.43 | 2.41 | 5.40 | 0.00 | 0.00% | 10 | 30 | 57.93% |
| AAP240531C00077000 | 4/23/2024 7:43 PM | 2024-05-31 | 6.20 | 4.60 | 4.75 | 0.00 | 0.00% | 1 | 2 | 60.06% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00077000 | 4/26/2024 7:38 PM | 2024-05-03 | 2.53 | 2.61 | 2.71 | -2.35 | -48.16% | 9 | 114 | 41.46% |
| AAP240510P00077000 | 4/26/2024 3:27 PM | 2024-05-10 | 3.05 | 3.15 | 3.30 | 0.31 | 11.31% | 20 | 18 | 39.26% |
| AAP240524P00077000 | 4/23/2024 2:57 PM | 2024-05-24 | 3.93 | 3.55 | 6.80 | 0.00 | 0.00% | 3 | 3 | 50.68% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
GPC Genuine Parts Company
159.93
-0.71%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
RH RH
248.91
+2.28%
TSCO Tractor Supply Company
273.90
+3.26%
FIVE Five Below, Inc.
150.08
-0.51%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%
WSM Williams-Sonoma, Inc.
282.16
+0.17%