NYSE - Delayed Quote • USD
Advance Auto Parts, Inc. (AAP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00078000 | 4/26/2024 7:51 PM | 2024-05-03 | 0.70 | 0.56 | 0.64 | 0.06 | 9.38% | 34 | 95 | 40.23% |
| AAP240510C00078000 | 4/26/2024 7:33 PM | 2024-05-10 | 1.20 | 1.05 | 1.59 | 0.02 | 1.69% | 5 | 45 | 46.66% |
| AAP240524C00078000 | 4/25/2024 7:23 PM | 2024-05-24 | 3.05 | 2.06 | 4.60 | 0.00 | 0.00% | 11 | 33 | 54.66% |
| AAP240531C00078000 | 4/18/2024 3:52 PM | 2024-05-31 | 5.30 | 2.84 | 4.45 | 0.00 | 0.00% | - | 11 | 52.32% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00078000 | 4/26/2024 4:40 PM | 2024-05-03 | 3.33 | 2.95 | 3.95 | -0.62 | -15.70% | 1 | 65 | 52.83% |
| AAP240510P00078000 | 4/25/2024 3:09 PM | 2024-05-10 | 6.55 | 3.80 | 5.10 | 0.00 | 0.00% | 1 | 13 | 58.30% |
| AAP240524P00078000 | 4/10/2024 3:57 PM | 2024-05-24 | 5.18 | 4.15 | 7.35 | 0.00 | 0.00% | 2 | 9 | 68.77% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
TSCO Tractor Supply Company
273.90
+3.26%
FIVE Five Below, Inc.
150.08
-0.51%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%
BBY Best Buy Co., Inc.
75.05
-0.25%