NYSE - Delayed Quote • USD
Advance Auto Parts, Inc. (AAP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00079000 | 4/26/2024 7:42 PM | 2024-05-03 | 0.44 | 0.37 | 0.42 | -0.01 | -2.22% | 536 | 39 | 43.02% |
| AAP240510C00079000 | 4/25/2024 7:20 PM | 2024-05-10 | 0.91 | 0.84 | 0.97 | 0.00 | 0.00% | 5 | 18 | 41.85% |
| AAP240524C00079000 | 4/25/2024 5:01 PM | 2024-05-24 | 1.69 | 1.67 | 4.45 | 0.00 | 0.00% | 3 | 5 | 56.76% |
| AAP240531C00079000 | 4/15/2024 4:19 PM | 2024-05-31 | 2.00 | 2.94 | 3.95 | 0.00 | 0.00% | - | 1 | 54.91% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00079000 | 4/22/2024 3:18 PM | 2024-05-03 | 3.25 | 2.71 | 5.35 | 0.00 | 0.00% | 1 | 5 | 77.10% |
| AAP240510P00079000 | 4/25/2024 3:09 PM | 2024-05-10 | 7.39 | 4.50 | 4.80 | 0.00 | 0.00% | 1 | 12 | 41.21% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
GPC Genuine Parts Company
159.93
-0.71%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
RH RH
248.91
+2.28%
TSCO Tractor Supply Company
273.90
+3.26%
FIVE Five Below, Inc.
150.08
-0.51%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%
WSM Williams-Sonoma, Inc.
282.16
+0.17%