NYSE - Delayed Quote • USD
Advance Auto Parts, Inc. (AAP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00081000 | 4/26/2024 3:27 PM | 2024-05-03 | 0.18 | 0.15 | 0.18 | -0.40 | -68.97% | 6 | 39 | 40.33% |
| AAP240510C00081000 | 4/25/2024 1:30 PM | 2024-05-10 | 0.23 | 0.43 | 0.73 | 0.00 | 0.00% | 3 | 2 | 44.43% |
| AAP240524C00081000 | 4/25/2024 1:40 PM | 2024-05-24 | 2.09 | 0.90 | 3.70 | 0.00 | 0.00% | 1 | 3 | 54.03% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00081000 | 4/23/2024 2:43 PM | 2024-05-03 | 5.43 | 5.25 | 6.90 | 0.00 | 0.00% | 1 | 2 | 72.80% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
TSCO Tractor Supply Company
273.90
+3.26%
FIVE Five Below, Inc.
150.08
-0.51%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%
BBY Best Buy Co., Inc.
75.05
-0.25%