NYSE - Delayed Quote • USD
Advance Auto Parts, Inc. (AAP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00082000 | 4/26/2024 7:33 PM | 2024-05-03 | 0.10 | 0.10 | 0.13 | -0.06 | -37.50% | 13 | 59 | 45.12% |
| AAP240510C00082000 | 4/26/2024 6:39 PM | 2024-05-10 | 0.50 | 0.37 | 0.44 | -0.57 | -53.27% | 2 | 80 | 42.48% |
| AAP240524C00082000 | 4/17/2024 1:30 PM | 2024-05-24 | 1.30 | 0.93 | 3.55 | 0.00 | 0.00% | - | 1 | 57.91% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00082000 | 4/11/2024 4:09 PM | 2024-05-03 | 8.26 | 6.30 | 7.30 | 0.00 | 0.00% | 2 | 6 | 62.50% |
| AAP240510P00082000 | 4/5/2024 6:24 PM | 2024-05-10 | 6.75 | 6.50 | 8.50 | 0.00 | 0.00% | 2 | 0 | 71.29% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
TSCO Tractor Supply Company
273.90
+3.26%
FIVE Five Below, Inc.
150.08
-0.51%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%
BBY Best Buy Co., Inc.
75.05
-0.25%