NYSE - Delayed Quote • USD
Advance Auto Parts, Inc. (AAP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00083000 | 4/26/2024 7:07 PM | 2024-05-03 | 0.08 | 0.05 | 0.09 | -0.03 | -27.27% | 10 | 20 | 46.29% |
| AAP240510C00083000 | 4/26/2024 5:22 PM | 2024-05-10 | 0.28 | 0.14 | 0.33 | -0.32 | -53.33% | 1 | 29 | 42.63% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00083000 | 4/23/2024 2:43 PM | 2024-05-03 | 7.18 | 5.80 | 8.05 | 0.00 | 0.00% | 1 | 11 | 54.39% |
| AAP240524P00083000 | 4/5/2024 2:00 PM | 2024-05-24 | 7.25 | 6.70 | 10.50 | 0.00 | 0.00% | 1 | 1 | 66.99% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
GPC Genuine Parts Company
159.93
-0.71%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
RH RH
248.91
+2.28%
TSCO Tractor Supply Company
273.90
+3.26%
FIVE Five Below, Inc.
150.08
-0.51%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%
WSM Williams-Sonoma, Inc.
282.16
+0.17%