NYSE - Delayed Quote • USD
Advance Auto Parts, Inc. (AAP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00086000 | 4/24/2024 7:28 PM | 2024-05-03 | 0.09 | 0.01 | 0.69 | 0.00 | 0.00% | 1 | 11 | 79.30% |
| AAP240510C00086000 | 4/22/2024 4:08 PM | 2024-05-10 | 0.33 | 0.11 | 0.55 | 0.00 | 0.00% | 1 | 2 | 53.03% |
| AAP240524C00086000 | 4/22/2024 3:59 PM | 2024-05-24 | 1.35 | 0.07 | 2.64 | 0.00 | 0.00% | 1 | 2 | 57.62% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240510P00086000 | 4/2/2024 3:00 PM | 2024-05-10 | 4.50 | 9.00 | 12.55 | 0.00 | 0.00% | - | 4 | 90.84% |
| AAP240524P00086000 | 4/10/2024 7:57 PM | 2024-05-24 | 9.54 | 9.20 | 13.15 | 0.00 | 0.00% | - | 1 | 72.10% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
GPC Genuine Parts Company
159.93
-0.71%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
RH RH
248.91
+2.28%
TSCO Tractor Supply Company
273.90
+3.26%
FIVE Five Below, Inc.
150.08
-0.51%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%
WSM Williams-Sonoma, Inc.
282.16
+0.17%