NasdaqGS - Nasdaq Real Time Price USD

Apple Inc. (AAPL)

169.30 -0.59 (-0.35%)
At close: April 26 at 4:00 PM EDT
169.66 +0.36 (+0.21%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AAPL240503C00192500 4/26/2024 7:59 PM 2024-05-03 0.07 0.06 0.07 -0.02 -22.22% 443 579 43.95%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AAPL240503P00192500 4/25/2024 7:59 PM 2024-05-03 22.65 22.60 23.80 0.00 0.00% 1 1 66.06%

Related Tickers

SONY Sony Group Corporation
82.33
-0.13%
 
1810.HK Xiaomi Corporation
17.360
+4.58%
 
005930.KS Samsung Electronics Co., Ltd.
76,700.00
+0.52%
 
5371.TWO Coretronic Corporation
95.50
+3.69%
 
GPRO GoPro, Inc.
1.7300
+1.17%
 
2498.TW HTC Corporation
42.05
+0.84%
 
SONO Sonos, Inc.
16.97
-0.93%
 
XIACY Xiaomi Corporation
11.09
+4.55%
 
VUZI Vuzix Corporation
1.3200
-1.49%
 
2439.TW Merry Electronics Co., Ltd.
119.50
+3.02%