NasdaqGS - Delayed Quote • USD
Apple Inc. (AAPL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240503C00255000 | 4/19/2024 5:51 PM | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 21 | 93.75% |
| AAPL240510C00255000 | 4/8/2024 1:52 PM | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | - | 50 | 71.88% |
| AAPL240517C00255000 | 4/15/2024 4:12 PM | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 1,819 | 58.59% |
| AAPL240621C00255000 | 4/26/2024 1:30 PM | 2024-06-21 | 0.07 | 0.02 | 0.03 | 0.05 | 250.00% | 5 | 4,396 | 38.28% |
| AAPL240719C00255000 | 4/22/2024 2:35 PM | 2024-07-19 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 1 | 359 | 33.01% |
| AAPL240920C00255000 | 4/24/2024 4:14 PM | 2024-09-20 | 0.07 | 0.06 | 0.12 | 0.00 | 0.00% | 1 | 2,607 | 27.64% |
| AAPL241018C00255000 | 4/26/2024 5:02 PM | 2024-10-18 | 0.11 | 0.10 | 0.14 | 0.02 | 22.22% | 200 | 608 | 25.83% |
| AAPL241115C00255000 | 4/26/2024 6:38 PM | 2024-11-15 | 0.18 | 0.17 | 0.20 | 0.02 | 12.50% | 200 | 157 | 25.17% |
| AAPL241220C00255000 | 4/26/2024 2:56 PM | 2024-12-20 | 0.25 | 0.24 | 0.27 | -0.02 | -7.41% | 10 | 1,435 | 24.27% |
| AAPL250117C00255000 | 4/26/2024 7:42 PM | 2025-01-17 | 0.34 | 0.31 | 0.39 | -0.01 | -2.86% | 13 | 25,514 | 24.29% |
| AAPL250919C00255000 | 4/25/2024 2:51 PM | 2025-09-19 | 2.36 | 2.34 | 2.46 | 0.00 | 0.00% | 1 | 155 | 25.39% |
| AAPL260116C00255000 | 4/24/2024 2:37 PM | 2026-01-16 | 3.90 | 3.80 | 4.05 | 0.00 | 0.00% | 2 | 652 | 26.18% |
| AAPL260618C00255000 | 4/24/2024 4:44 PM | 2026-06-18 | 6.15 | 6.10 | 6.50 | 0.00 | 0.00% | 2 | 305 | 27.26% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00255000 | 4/10/2024 5:19 PM | 2024-05-17 | 86.95 | 85.20 | 86.35 | 0.00 | 0.00% | 1 | 0 | 69.14% |
| AAPL240621P00255000 | 4/24/2024 7:52 PM | 2024-06-21 | 85.91 | 85.30 | 86.60 | 0.00 | 0.00% | 1 | 0 | 61.43% |
| AAPL240920P00255000 | 3/26/2024 7:25 PM | 2024-09-20 | 84.60 | 84.60 | 85.75 | 0.00 | 0.00% | 1 | 0 | 25.49% |
| AAPL250117P00255000 | 4/17/2024 7:48 PM | 2025-01-17 | 86.65 | 85.20 | 87.15 | 0.00 | 0.00% | 1 | 0 | 31.15% |
| AAPL260116P00255000 | 1/18/2024 2:30 PM | 2026-01-16 | 68.81 | 71.75 | 74.60 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
SONY Sony Group Corporation
82.33
-0.13%
1810.HK Xiaomi Corporation
17.360
+4.58%
005930.KS Samsung Electronics Co., Ltd.
76,700.00
+0.52%
5371.TWO Coretronic Corporation
95.50
+3.69%
GPRO GoPro, Inc.
1.7300
+1.17%
SONO Sonos, Inc.
16.97
-0.93%
2498.TW HTC Corporation
42.05
+0.84%
XIACY Xiaomi Corporation
11.09
+4.55%
VUZI Vuzix Corporation
1.3200
-1.49%
2439.TW Merry Electronics Co., Ltd.
119.50
+3.02%