NasdaqGS - Delayed Quote USD

Adobe Inc. (ADBE)

473.44 -3.68 (-0.77%)
At close: April 25 at 4:00 PM EDT
474.81 +1.37 (+0.29%)
Pre-Market: 5:25 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ADBE250117C00160000 4/15/2024 3:39 PM 2025-01-17 325.00 0.00 0.00 0.00 0.00% 1 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ADBE250117P00160000 4/25/2024 5:23 PM 2025-01-17 0.30 0.00 0.00 0.00 0.00% 20 0 25.00%

Related Tickers

PANW Palo Alto Networks, Inc.
288.79
-1.71%
 
CRWD CrowdStrike Holdings, Inc.
298.02
+0.13%
 
ORCL Oracle Corporation
114.89
-0.39%
 
MSFT Microsoft Corporation
399.04
-2.45%
 
PLTR Palantir Technologies Inc.
21.71
+0.56%
 
ZS Zscaler, Inc.
174.81
-1.49%
 
MDB MongoDB, Inc.
366.13
-0.86%
 
SQ Block, Inc.
72.79
-1.67%
 
SNPS Synopsys, Inc.
530.11
+0.49%
 
FTNT Fortinet, Inc.
64.03
-2.17%