NasdaqGM - Nasdaq Real Time Price • USD
Invesco BLDRS Emerging Markets 50 ADR Index Fund (ADRE)
As of March 30 at 3:06 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CQQQ Invesco China Technology ETF
33.92
+3.50%
CNXT VanEck ChiNext ETF
23.21
+3.48%
QLD ProShares Ultra QQQ
81.87
+3.16%
FCOM Fidelity MSCI Communication Services Index ETF
48.68
+2.70%
KGRN KraneShares MSCI China Clean Technology ETF
20.07
+2.37%
EZA iShares MSCI South Africa ETF
39.97
+2.43%
IGM iShares Expanded Tech Sector ETF
83.68
+2.40%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.26
+2.30%
IYW iShares U.S. Technology ETF
131.27
+2.39%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.19
+2.27%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
SMH VanEck Semiconductor ETF
216.98
+2.25%
IVW iShares S&P 500 Growth ETF
82.70
+2.13%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
IETC iShares U.S. Tech Independence Focused ETF
68.21
+1.96%
IWY iShares Russell Top 200 Growth ETF
190.74
+2.09%
SCHG Schwab U.S. Large-Cap Growth ETF
90.66
+2.04%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.62
+2.07%
ONEQ Fidelity Nasdaq Composite Index ETF
62.70
+1.96%
VUG Vanguard Growth Index Fund ETF Shares
335.66
+1.97%
TMFC Motley Fool 100 Index ETF
48.39
+1.86%
VGT Vanguard Information Technology Index Fund ETF Shares
505.33
+2.00%
IWF iShares Russell 1000 Growth ETF
328.39
+1.97%
MGK Vanguard Mega Cap Growth Index Fund
277.78
+1.82%
IUSG iShares Core S&P U.S. Growth ETF
114.55
+1.99%
FLJH Franklin FTSE Japan Hedged ETF
30.98
+1.81%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.44
+1.86%
NULG Nuveen ESG Large-Cap Growth ETF
73.95
+1.80%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.07
+1.90%
IXN iShares Global Tech ETF
72.03
+1.82%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.41
+1.70%
ILCG iShares Morningstar Growth ETF
73.47
+1.67%
FLLA Franklin FTSE Latin America ETF
22.86
+1.66%
FTEC Fidelity MSCI Information Technology Index ETF
150.15
+1.82%
ITB iShares U.S. Home Construction ETF
106.10
+1.62%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.19
+1.65%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.97
+1.66%
PSI Invesco Semiconductors ETF
54.30
+1.62%
IOO iShares Global 100 ETF
88.58
+1.70%
FXL First Trust Technology AlphaDEX Fund
129.54
+1.56%
XHB SPDR S&P Homebuilders ETF
104.10
+1.59%
XSD SPDR S&P Semiconductor ETF
224.15
+1.60%
FTXL First Trust Nasdaq Semiconductor ETF
86.86
+1.69%
CNYA iShares MSCI China A ETF
26.38
+1.58%
SOXX iShares Semiconductor ETF
216.21
+1.79%
DXJ WisdomTree Japan Hedged Equity Fund
107.32
+1.60%
XLG Invesco S&P 500 Top 50 ETF
41.21
+1.67%
XLK Technology Select Sector SPDR Fund
200.75
+1.59%
TUR iShares MSCI Turkey ETF
39.35
+1.52%
QTUM Defiance Quantum ETF
58.24
+1.53%
QQQ Invesco QQQ Trust
431.16
+1.58%
CIBR First Trust NASDAQ Cybersecurity ETF
55.00
+1.51%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.64
+1.49%
XTL SPDR S&P Telecom ETF
69.19
+1.49%
CEFS Saba Closed-End Funds ETF
19.93
+1.42%
DSI iShares MSCI KLD 400 Social ETF
97.71
+1.50%
CNRG SPDR Kensho Clean Power ETF
58.80
+1.43%
FV First Trust Dorsey Wright Focus 5 ETF
54.61
+1.42%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.18
+1.35%
OEF iShares S&P 100 ETF
241.50
+1.33%
HEDJ WisdomTree Europe Hedged Equity Fund
47.76
+1.32%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.58
+1.33%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.50
+1.27%
SPHQ Invesco S&P 500 Quality ETF
59.32
+1.32%
LIT Global X Lithium & Battery Tech ETF
42.73
+1.26%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.20
+1.25%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.87
+0.54%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.49
+1.21%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
FLN First Trust Latin America AlphaDEX Fund
19.63
+1.29%
REZ iShares Residential and Multisector Real Estate ETF
71.01
+1.18%
BLCN Siren Nasdaq NexGen Economy ETF
25.69
+1.14%
IWL iShares Russell Top 200 ETF
123.78
+1.14%
MGC Vanguard Mega Cap Index Fund
181.98
+1.13%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
RTH VanEck Retail ETF
200.76
+1.09%
SUSA iShares MSCI USA ESG Select ETF
105.55
+1.09%
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
SPMO Invesco S&P 500 Momentum ETF
76.93
+1.08%
XLY Consumer Discretionary Select Sector SPDR Fund
176.29
+1.12%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.96
+1.12%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.61
+1.06%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.60
+1.02%
PBUS Invesco MSCI USA ETF
50.93
+1.03%
SPHB Invesco S&P 500 High Beta ETF
83.31
+1.08%
VV Vanguard Large Cap Index Fund
233.47
+1.05%
VOO Vanguard S&P 500 ETF
467.52
+1.07%
IVV iShares Core S&P 500 ETF
511.22
+1.07%
CSM ProShares Large Cap Core Plus
58.42
+0.99%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.22
+0.99%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.82
+1.04%
ESGU iShares ESG Aware MSCI USA ETF
111.66
+1.02%
SDG iShares MSCI Global Sustainable Development Goals ETF
76.72
+0.97%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.20
+0.99%
EWT iShares MSCI Taiwan ETF
47.02
+1.03%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.33
+0.93%