NYSE American - Delayed Quote • USD
AIM ImmunoTech Inc. (AIM)
At close: April 26 at 3:59 PM EDT
After hours: April 26 at 7:20 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 82,200 |
Apr 25, 2024 | 0.4300 | 0.4400 | 0.3800 | 0.4100 | 0.4100 | 341,600 |
Apr 24, 2024 | 0.4300 | 0.4600 | 0.4300 | 0.4300 | 0.4300 | 160,900 |
Apr 23, 2024 | 0.4200 | 0.4600 | 0.4000 | 0.4300 | 0.4300 | 256,700 |
Apr 22, 2024 | 0.5000 | 0.5000 | 0.4000 | 0.4200 | 0.4200 | 169,300 |
Apr 19, 2024 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | 0.4700 | 78,100 |
Apr 18, 2024 | 0.4900 | 0.5000 | 0.4500 | 0.4800 | 0.4800 | 179,700 |
Apr 17, 2024 | 0.5000 | 0.5200 | 0.4700 | 0.4800 | 0.4800 | 163,400 |
Apr 16, 2024 | 0.4800 | 0.5200 | 0.4600 | 0.5000 | 0.5000 | 183,800 |
Apr 15, 2024 | 0.5600 | 0.5600 | 0.4800 | 0.4800 | 0.4800 | 215,200 |
Apr 12, 2024 | 0.6000 | 0.6100 | 0.5500 | 0.5600 | 0.5600 | 321,200 |
Apr 11, 2024 | 0.5900 | 0.6200 | 0.5500 | 0.6100 | 0.6100 | 639,300 |
Apr 10, 2024 | 0.4900 | 0.6000 | 0.4900 | 0.5600 | 0.5600 | 1,294,300 |
Apr 9, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 98,500 |
Apr 8, 2024 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 0.4900 | 403,900 |
Apr 5, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | 0.4900 | 311,500 |
Apr 4, 2024 | 0.4900 | 0.5500 | 0.4700 | 0.5300 | 0.5300 | 374,700 |
Apr 3, 2024 | 0.4600 | 0.4900 | 0.4400 | 0.4800 | 0.4800 | 256,700 |
Apr 2, 2024 | 0.5100 | 0.5100 | 0.4400 | 0.4500 | 0.4500 | 276,100 |
Apr 1, 2024 | 0.4900 | 0.5100 | 0.4700 | 0.4900 | 0.4900 | 470,700 |
Mar 28, 2024 | 0.4700 | 0.5000 | 0.4500 | 0.4700 | 0.4700 | 428,200 |
Mar 27, 2024 | 0.4500 | 0.4600 | 0.4300 | 0.4400 | 0.4400 | 172,300 |
Mar 26, 2024 | 0.4400 | 0.4500 | 0.4200 | 0.4400 | 0.4400 | 231,700 |
Mar 25, 2024 | 0.4700 | 0.4900 | 0.4300 | 0.4400 | 0.4400 | 931,200 |
Mar 22, 2024 | 0.3800 | 0.4500 | 0.3800 | 0.4400 | 0.4400 | 197,300 |
Mar 21, 2024 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | 0.3800 | 108,600 |
Mar 20, 2024 | 0.4000 | 0.4300 | 0.3700 | 0.4000 | 0.4000 | 220,000 |
Mar 19, 2024 | 0.4100 | 0.4400 | 0.3800 | 0.4100 | 0.4100 | 749,800 |
Mar 18, 2024 | 0.3300 | 0.4000 | 0.3300 | 0.3800 | 0.3800 | 360,500 |
Mar 15, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 61,500 |
Mar 14, 2024 | 0.3800 | 0.3800 | 0.3200 | 0.3300 | 0.3300 | 274,400 |
Mar 13, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 133,700 |
Mar 12, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 145,400 |
Mar 11, 2024 | 0.3800 | 0.3900 | 0.3600 | 0.3600 | 0.3600 | 176,200 |
Mar 8, 2024 | 0.3800 | 0.4000 | 0.3700 | 0.3800 | 0.3800 | 89,500 |
Mar 7, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 45,300 |
Mar 6, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3900 | 0.3900 | 212,000 |
Mar 5, 2024 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 84,700 |
Mar 4, 2024 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 129,100 |
Mar 1, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 70,600 |
Feb 29, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 89,600 |
Feb 28, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 71,900 |
Feb 27, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 87,200 |
Feb 26, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 61,000 |
Feb 23, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 75,200 |
Feb 22, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 117,500 |
Feb 21, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 110,600 |
Feb 20, 2024 | 0.3900 | 0.4300 | 0.3800 | 0.4200 | 0.4200 | 239,400 |
Feb 16, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 190,700 |
Feb 15, 2024 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | 0.3900 | 160,400 |
Feb 14, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 125,700 |
Feb 13, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 0.4000 | 46,900 |
Feb 12, 2024 | 0.4100 | 0.4400 | 0.4000 | 0.4300 | 0.4300 | 150,300 |
Feb 9, 2024 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 0.4000 | 235,400 |
Feb 8, 2024 | 0.4300 | 0.4400 | 0.3800 | 0.3800 | 0.3800 | 1,043,500 |
Feb 7, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 39,200 |
Feb 6, 2024 | 0.4300 | 0.4600 | 0.4300 | 0.4400 | 0.4400 | 88,200 |
Feb 5, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 0.4300 | 127,500 |
Feb 2, 2024 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 0.4500 | 79,700 |
Feb 1, 2024 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | 0.4400 | 106,300 |
Jan 31, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 59,000 |
Jan 30, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 87,000 |
Jan 29, 2024 | 0.4100 | 0.4400 | 0.4100 | 0.4200 | 0.4200 | 96,100 |
Jan 26, 2024 | 0.4100 | 0.4300 | 0.4000 | 0.4000 | 0.4000 | 161,500 |
Jan 25, 2024 | 0.4100 | 0.4500 | 0.3900 | 0.4200 | 0.4200 | 161,800 |
Jan 24, 2024 | 0.4500 | 0.4600 | 0.4000 | 0.4000 | 0.4000 | 316,700 |
Jan 23, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 0.4300 | 134,400 |
Jan 22, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 244,200 |
Jan 19, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 40,100 |
Jan 18, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 28,800 |
Jan 17, 2024 | 0.4200 | 0.4600 | 0.4200 | 0.4300 | 0.4300 | 45,900 |
Jan 16, 2024 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 0.4300 | 139,600 |
Jan 12, 2024 | 0.4600 | 0.4800 | 0.4500 | 0.4500 | 0.4500 | 44,300 |
Jan 11, 2024 | 0.4800 | 0.4900 | 0.4600 | 0.4600 | 0.4600 | 132,500 |
Jan 10, 2024 | 0.4500 | 0.4800 | 0.4400 | 0.4600 | 0.4600 | 133,600 |
Jan 9, 2024 | 0.4500 | 0.4800 | 0.4400 | 0.4600 | 0.4600 | 148,800 |
Jan 8, 2024 | 0.4400 | 0.5000 | 0.4400 | 0.4600 | 0.4600 | 361,700 |
Jan 5, 2024 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | 0.4400 | 172,500 |
Jan 4, 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 51,500 |
Jan 3, 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 70,900 |
Jan 2, 2024 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 0.4800 | 131,500 |
Dec 29, 2023 | 0.4600 | 0.4800 | 0.4400 | 0.4400 | 0.4400 | 364,200 |
Dec 28, 2023 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 110,100 |
Dec 27, 2023 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 0.4900 | 116,600 |
Dec 26, 2023 | 0.5000 | 0.5200 | 0.4700 | 0.5000 | 0.5000 | 168,500 |
Dec 22, 2023 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 0.4900 | 165,000 |
Dec 21, 2023 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 50,300 |
Dec 20, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 0.4900 | 60,100 |
Dec 19, 2023 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 0.5000 | 107,800 |
Dec 18, 2023 | 0.4600 | 0.4900 | 0.4600 | 0.4700 | 0.4700 | 137,100 |
Dec 15, 2023 | 0.5200 | 0.5300 | 0.4700 | 0.4700 | 0.4700 | 131,100 |
Dec 14, 2023 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 0.5300 | 107,900 |
Dec 13, 2023 | 0.5000 | 0.5400 | 0.4800 | 0.5200 | 0.5200 | 93,100 |
Dec 12, 2023 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 0.4900 | 52,100 |
Dec 11, 2023 | 0.5400 | 0.5500 | 0.5000 | 0.5100 | 0.5100 | 86,100 |
Dec 8, 2023 | 0.5700 | 0.5800 | 0.5300 | 0.5600 | 0.5600 | 79,000 |
Dec 7, 2023 | 0.5000 | 0.5700 | 0.5000 | 0.5600 | 0.5600 | 207,100 |
Dec 6, 2023 | 0.4800 | 0.5100 | 0.4700 | 0.5000 | 0.5000 | 152,800 |
Dec 5, 2023 | 0.4500 | 0.4800 | 0.4400 | 0.4700 | 0.4700 | 94,000 |
Dec 4, 2023 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 0.4500 | 111,200 |
Dec 1, 2023 | 0.4800 | 0.4900 | 0.4600 | 0.4800 | 0.4800 | 86,300 |
Nov 30, 2023 | 0.4800 | 0.4900 | 0.4500 | 0.4700 | 0.4700 | 134,300 |
Nov 29, 2023 | 0.4500 | 0.4800 | 0.4300 | 0.4700 | 0.4700 | 160,500 |
Nov 28, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 62,900 |
Nov 27, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 216,600 |
Nov 24, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 24,500 |
Nov 22, 2023 | 0.4000 | 0.4500 | 0.4000 | 0.4300 | 0.4300 | 94,800 |
Nov 21, 2023 | 0.4100 | 0.4600 | 0.4000 | 0.4000 | 0.4000 | 163,000 |
Nov 20, 2023 | 0.4400 | 0.4400 | 0.4000 | 0.4100 | 0.4100 | 237,700 |
Nov 17, 2023 | 0.4700 | 0.4800 | 0.4300 | 0.4500 | 0.4500 | 200,500 |
Nov 16, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 0.4700 | 54,500 |
Nov 15, 2023 | 0.4500 | 0.4800 | 0.4500 | 0.4700 | 0.4700 | 78,400 |
Nov 14, 2023 | 0.4900 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 274,000 |
Nov 13, 2023 | 0.4300 | 0.4700 | 0.4200 | 0.4400 | 0.4400 | 79,800 |
Nov 10, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 45,500 |
Nov 9, 2023 | 0.4700 | 0.4700 | 0.4200 | 0.4300 | 0.4300 | 149,300 |
Nov 8, 2023 | 0.4900 | 0.4900 | 0.4300 | 0.4700 | 0.4700 | 612,900 |
Nov 7, 2023 | 0.4700 | 0.4800 | 0.4400 | 0.4600 | 0.4600 | 60,000 |
Nov 6, 2023 | 0.5300 | 0.5300 | 0.4500 | 0.4600 | 0.4600 | 175,300 |
Nov 3, 2023 | 0.5000 | 0.5400 | 0.4900 | 0.5000 | 0.5000 | 145,900 |
Nov 2, 2023 | 0.4500 | 0.5200 | 0.4500 | 0.5100 | 0.5100 | 367,600 |
Nov 1, 2023 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 53,200 |
Oct 31, 2023 | 0.4600 | 0.5000 | 0.4500 | 0.4600 | 0.4600 | 22,100 |
Oct 30, 2023 | 0.4200 | 0.4600 | 0.4000 | 0.4600 | 0.4600 | 67,300 |
Oct 27, 2023 | 0.4300 | 0.4400 | 0.4000 | 0.4300 | 0.4300 | 139,800 |
Oct 26, 2023 | 0.4300 | 0.4400 | 0.4100 | 0.4400 | 0.4400 | 105,700 |
Oct 25, 2023 | 0.4200 | 0.4500 | 0.4200 | 0.4200 | 0.4200 | 27,800 |
Oct 24, 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 64,300 |
Oct 23, 2023 | 0.4600 | 0.4700 | 0.4300 | 0.4400 | 0.4400 | 52,100 |
Oct 20, 2023 | 0.4600 | 0.4800 | 0.4500 | 0.4500 | 0.4500 | 44,000 |
Oct 19, 2023 | 0.4700 | 0.4900 | 0.4600 | 0.4700 | 0.4700 | 82,000 |
Oct 18, 2023 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 0.5000 | 60,500 |
Oct 17, 2023 | 0.4500 | 0.5400 | 0.4500 | 0.5100 | 0.5100 | 356,100 |
Oct 16, 2023 | 0.4600 | 0.4900 | 0.4600 | 0.4600 | 0.4600 | 71,600 |
Oct 13, 2023 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 0.4600 | 36,800 |
Oct 12, 2023 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 37,200 |
Oct 11, 2023 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 0.4700 | 35,000 |
Oct 10, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 0.4700 | 81,500 |
Oct 9, 2023 | 0.4600 | 0.5200 | 0.4600 | 0.4800 | 0.4800 | 193,400 |
Oct 6, 2023 | 0.4600 | 0.4900 | 0.4600 | 0.4700 | 0.4700 | 88,400 |
Oct 5, 2023 | 0.4400 | 0.4900 | 0.4300 | 0.4600 | 0.4600 | 245,700 |
Oct 4, 2023 | 0.4300 | 0.4500 | 0.4200 | 0.4300 | 0.4300 | 80,000 |
Oct 3, 2023 | 0.4400 | 0.4600 | 0.4100 | 0.4500 | 0.4500 | 232,200 |
Oct 2, 2023 | 0.4700 | 0.4800 | 0.4500 | 0.4600 | 0.4600 | 101,700 |
Sep 29, 2023 | 0.4400 | 0.4700 | 0.4300 | 0.4600 | 0.4600 | 81,900 |
Sep 28, 2023 | 0.4600 | 0.4900 | 0.4400 | 0.4400 | 0.4400 | 93,300 |
Sep 27, 2023 | 0.5300 | 0.5300 | 0.4200 | 0.4600 | 0.4600 | 245,000 |
Sep 26, 2023 | 0.5300 | 0.5400 | 0.5000 | 0.5300 | 0.5300 | 33,300 |
Sep 25, 2023 | 0.5500 | 0.6000 | 0.5000 | 0.5100 | 0.5100 | 117,000 |
Sep 22, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 0.5800 | 32,100 |
Sep 21, 2023 | 0.5800 | 0.6000 | 0.5500 | 0.5900 | 0.5900 | 79,000 |
Sep 20, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 0.5700 | 87,000 |
Sep 19, 2023 | 0.6200 | 0.6200 | 0.5800 | 0.6100 | 0.6100 | 89,500 |
Sep 18, 2023 | 0.5900 | 0.6200 | 0.5800 | 0.6100 | 0.6100 | 117,000 |
Sep 15, 2023 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 0.6100 | 147,600 |
Sep 14, 2023 | 0.6200 | 0.6400 | 0.6000 | 0.6400 | 0.6400 | 88,600 |
Sep 13, 2023 | 0.6400 | 0.6400 | 0.5900 | 0.6200 | 0.6200 | 116,300 |
Sep 12, 2023 | 0.6500 | 0.6500 | 0.5900 | 0.6000 | 0.6000 | 196,900 |
Sep 11, 2023 | 0.5800 | 0.6800 | 0.5700 | 0.6300 | 0.6300 | 535,300 |
Sep 8, 2023 | 0.5900 | 0.6100 | 0.5800 | 0.5800 | 0.5800 | 48,300 |
Sep 7, 2023 | 0.6100 | 0.6300 | 0.5900 | 0.6100 | 0.6100 | 46,600 |
Sep 6, 2023 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 0.6000 | 55,700 |
Sep 5, 2023 | 0.6100 | 0.6400 | 0.5900 | 0.6100 | 0.6100 | 149,000 |
Sep 1, 2023 | 0.6200 | 0.6500 | 0.6000 | 0.6100 | 0.6100 | 102,600 |
Aug 31, 2023 | 0.6500 | 0.6700 | 0.6100 | 0.6200 | 0.6200 | 110,200 |
Aug 30, 2023 | 0.6500 | 0.6800 | 0.6400 | 0.6500 | 0.6500 | 78,100 |
Aug 29, 2023 | 0.6700 | 0.6800 | 0.6400 | 0.6800 | 0.6800 | 57,400 |
Aug 28, 2023 | 0.6400 | 0.7000 | 0.6300 | 0.6600 | 0.6600 | 159,600 |
Aug 25, 2023 | 0.6700 | 0.6700 | 0.6300 | 0.6700 | 0.6700 | 60,100 |
Aug 24, 2023 | 0.6600 | 0.6700 | 0.6300 | 0.6700 | 0.6700 | 74,100 |
Aug 23, 2023 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 0.6700 | 60,600 |
Aug 22, 2023 | 0.6100 | 0.6800 | 0.6100 | 0.6700 | 0.6700 | 143,000 |
Aug 21, 2023 | 0.6300 | 0.6500 | 0.6000 | 0.6100 | 0.6100 | 109,700 |
Aug 18, 2023 | 0.6100 | 0.6600 | 0.5900 | 0.6200 | 0.6200 | 57,500 |
Aug 17, 2023 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 0.6200 | 54,200 |
Aug 16, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6200 | 0.6200 | 57,800 |
Aug 15, 2023 | 0.7200 | 0.7200 | 0.6200 | 0.6400 | 0.6400 | 172,100 |
Aug 14, 2023 | 0.5800 | 0.7200 | 0.5800 | 0.6900 | 0.6900 | 209,400 |
Aug 11, 2023 | 0.5800 | 0.6400 | 0.5800 | 0.5800 | 0.5800 | 108,600 |
Aug 10, 2023 | 0.5700 | 0.6100 | 0.5700 | 0.5800 | 0.5800 | 41,500 |
Aug 9, 2023 | 0.5800 | 0.6300 | 0.5600 | 0.5700 | 0.5700 | 62,800 |
Aug 8, 2023 | 0.6000 | 0.6300 | 0.5700 | 0.5800 | 0.5800 | 74,600 |
Aug 7, 2023 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 0.5900 | 109,900 |
Aug 4, 2023 | 0.6200 | 0.6600 | 0.5900 | 0.6200 | 0.6200 | 102,300 |
Aug 3, 2023 | 0.6700 | 0.6700 | 0.6200 | 0.6300 | 0.6300 | 112,600 |
Aug 2, 2023 | 0.6200 | 0.6700 | 0.6200 | 0.6600 | 0.6600 | 105,300 |
Aug 1, 2023 | 0.6400 | 0.6900 | 0.6200 | 0.6400 | 0.6400 | 166,000 |
Jul 31, 2023 | 0.6000 | 0.6400 | 0.5800 | 0.6200 | 0.6200 | 154,000 |
Jul 28, 2023 | 0.5800 | 0.6300 | 0.5800 | 0.6200 | 0.6200 | 59,700 |
Jul 27, 2023 | 0.6600 | 0.6600 | 0.5700 | 0.5800 | 0.5800 | 101,500 |
Jul 26, 2023 | 0.6500 | 0.6700 | 0.5700 | 0.5700 | 0.5700 | 239,400 |
Jul 25, 2023 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 0.6500 | 62,900 |
Jul 24, 2023 | 0.7000 | 0.7100 | 0.6600 | 0.6800 | 0.6800 | 109,100 |
Jul 21, 2023 | 0.7300 | 0.7500 | 0.6900 | 0.7000 | 0.7000 | 226,900 |
Jul 20, 2023 | 0.6900 | 0.7200 | 0.6600 | 0.7100 | 0.7100 | 264,600 |
Jul 19, 2023 | 0.6700 | 0.6900 | 0.6500 | 0.6900 | 0.6900 | 203,400 |
Jul 18, 2023 | 0.6300 | 0.6700 | 0.6100 | 0.6700 | 0.6700 | 250,200 |
Jul 17, 2023 | 0.5900 | 0.6300 | 0.5900 | 0.6200 | 0.6200 | 114,700 |
Jul 14, 2023 | 0.6200 | 0.6300 | 0.5900 | 0.5900 | 0.5900 | 80,600 |
Jul 13, 2023 | 0.6400 | 0.6600 | 0.6100 | 0.6100 | 0.6100 | 103,400 |
Jul 12, 2023 | 0.6600 | 0.6700 | 0.6200 | 0.6500 | 0.6500 | 108,200 |
Jul 11, 2023 | 0.6700 | 0.6800 | 0.6300 | 0.6400 | 0.6400 | 110,900 |
Jul 10, 2023 | 0.6800 | 0.6900 | 0.6500 | 0.6600 | 0.6600 | 130,900 |
Jul 7, 2023 | 0.6100 | 0.6800 | 0.6100 | 0.6600 | 0.6600 | 149,900 |
Jul 6, 2023 | 0.6300 | 0.6500 | 0.5500 | 0.6200 | 0.6200 | 239,900 |
Jul 5, 2023 | 0.6900 | 0.7000 | 0.6300 | 0.6500 | 0.6500 | 162,800 |
Jul 3, 2023 | 0.6800 | 0.7200 | 0.6700 | 0.6700 | 0.6700 | 195,100 |
Jun 30, 2023 | 0.6300 | 0.7000 | 0.6300 | 0.6700 | 0.6700 | 264,800 |
Jun 29, 2023 | 0.6100 | 0.6400 | 0.6000 | 0.6300 | 0.6300 | 88,200 |
Jun 28, 2023 | 0.5900 | 0.6500 | 0.5600 | 0.5900 | 0.5900 | 394,200 |
Jun 27, 2023 | 0.5400 | 0.6000 | 0.5300 | 0.5600 | 0.5600 | 602,200 |
Jun 26, 2023 | 0.4900 | 0.5300 | 0.4800 | 0.5300 | 0.5300 | 150,600 |
Jun 23, 2023 | 0.5100 | 0.5400 | 0.4700 | 0.4700 | 0.4700 | 166,000 |
Jun 22, 2023 | 0.5200 | 0.5400 | 0.5000 | 0.5200 | 0.5200 | 161,400 |
Jun 21, 2023 | 0.5100 | 0.5200 | 0.4800 | 0.5200 | 0.5200 | 71,200 |
Jun 20, 2023 | 0.5000 | 0.5300 | 0.4600 | 0.5200 | 0.5200 | 255,300 |
Jun 16, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 0.4700 | 73,600 |
Jun 15, 2023 | 0.4700 | 0.5000 | 0.4600 | 0.4900 | 0.4900 | 90,800 |
Jun 14, 2023 | 0.4700 | 0.4900 | 0.4400 | 0.4600 | 0.4600 | 80,500 |
Jun 13, 2023 | 0.4800 | 0.5000 | 0.4500 | 0.4800 | 0.4800 | 61,900 |
Jun 12, 2023 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | 0.4900 | 139,400 |
Jun 9, 2023 | 0.4600 | 0.5300 | 0.4500 | 0.5000 | 0.5000 | 259,100 |
Jun 8, 2023 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 29,200 |
Jun 7, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 0.4600 | 23,700 |
Jun 6, 2023 | 0.4800 | 0.4800 | 0.4400 | 0.4600 | 0.4600 | 43,900 |
Jun 5, 2023 | 0.4300 | 0.4600 | 0.4300 | 0.4500 | 0.4500 | 61,200 |
Jun 2, 2023 | 0.4500 | 0.4600 | 0.4300 | 0.4500 | 0.4500 | 81,800 |
Jun 1, 2023 | 0.4600 | 0.4700 | 0.4400 | 0.4500 | 0.4500 | 85,900 |
May 31, 2023 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 41,700 |
May 30, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 47,200 |
May 26, 2023 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 61,400 |
May 25, 2023 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 0.4800 | 61,500 |
May 24, 2023 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 65,000 |
May 23, 2023 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 35,400 |
May 22, 2023 | 0.4800 | 0.5000 | 0.4700 | 0.4800 | 0.4800 | 48,300 |
May 19, 2023 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 0.4700 | 45,200 |
May 18, 2023 | 0.5000 | 0.5200 | 0.4800 | 0.5000 | 0.5000 | 101,900 |
May 17, 2023 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | 0.5000 | 129,800 |
May 16, 2023 | 0.4200 | 0.4500 | 0.4100 | 0.4200 | 0.4200 | 102,800 |
May 15, 2023 | 0.4400 | 0.4500 | 0.4200 | 0.4300 | 0.4300 | 134,600 |
May 12, 2023 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 0.4400 | 27,500 |
May 11, 2023 | 0.4600 | 0.4900 | 0.4400 | 0.4500 | 0.4500 | 98,800 |
May 10, 2023 | 0.4700 | 0.5000 | 0.4600 | 0.4700 | 0.4700 | 69,200 |
May 9, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 0.4900 | 30,400 |
May 8, 2023 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 0.4900 | 19,100 |
May 5, 2023 | 0.4700 | 0.4900 | 0.4600 | 0.4900 | 0.4900 | 78,600 |
May 4, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 0.4800 | 53,900 |
May 3, 2023 | 0.4900 | 0.5000 | 0.4700 | 0.4800 | 0.4800 | 66,700 |
May 2, 2023 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 0.4900 | 56,800 |
May 1, 2023 | 0.4700 | 0.5000 | 0.4500 | 0.4600 | 0.4600 | 85,800 |
Apr 28, 2023 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 62,200 |
Apr 27, 2023 | 0.5000 | 0.5100 | 0.4700 | 0.4800 | 0.4800 | 55,700 |
Related Tickers
COCP Cocrystal Pharma, Inc.
1.5550
+2.30%
QLGN Qualigen Therapeutics, Inc.
0.2905
-4.50%
APRE Aprea Therapeutics, Inc.
5.20
-2.07%
MNPR Monopar Therapeutics Inc.
0.6582
+4.81%
COEP Coeptis Therapeutics Holdings, Inc.
0.3348
+3.98%
PPBT Purple Biotech Ltd
0.4900
-2.00%
QNRX Quoin Pharmaceuticals, Ltd.
0.6375
+1.21%
SNTI Senti Biosciences, Inc.
0.2900
+4.05%
ACET Adicet Bio, Inc.
1.6800
-7.18%
SNGX Soligenix, Inc.
0.4150
-2.81%