NasdaqGS - Delayed Quote • USD
Applied Materials, Inc. (AMAT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00182500 | 4/23/2024 4:00 PM | 2024-05-03 | 11.70 | 20.00 | 22.40 | 0.00 | 0.00% | 17 | 23 | 53.42% |
| AMAT240510C00182500 | 4/24/2024 5:30 PM | 2024-05-10 | 14.00 | 20.40 | 22.85 | 14.00 | - | - | 2 | 59.99% |
| AMAT240517C00182500 | 4/26/2024 6:02 PM | 2024-05-17 | 23.15 | 22.10 | 23.35 | 23.15 | - | 5 | 26 | 52.60% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00182500 | 4/26/2024 6:14 PM | 2024-05-03 | 0.09 | 0.08 | 0.10 | -0.40 | -81.63% | 33 | 233 | 43.07% |
| AMAT240510P00182500 | 4/26/2024 7:56 PM | 2024-05-10 | 0.39 | 0.37 | 0.41 | 0.39 | - | 5 | 63 | 38.33% |
| AMAT240517P00182500 | 4/26/2024 4:22 PM | 2024-05-17 | 1.79 | 1.66 | 1.74 | 1.79 | - | 9 | 509 | 46.30% |
Related Tickers
LRCX Lam Research Corporation
925.37
+2.65%
KLAC KLA Corporation
706.26
+4.95%
ASML ASML Holding N.V.
918.97
+2.04%
TER Teradyne, Inc.
114.13
+4.79%
ACLS Axcelis Technologies, Inc.
103.06
+3.06%
ACMR ACM Research, Inc.
27.04
-4.42%
ONTO Onto Innovation Inc.
189.77
+4.08%
AEHR Aehr Test Systems
11.47
+1.50%
AMKR Amkor Technology, Inc.
30.62
+1.76%
ASML.AS ASML Holding N.V.
858.80
+3.22%