NasdaqGS - Delayed Quote • USD
Applied Materials, Inc. (AMAT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00215000 | 4/26/2024 7:59 PM | 2024-05-03 | 0.53 | 0.50 | 0.54 | 0.22 | 70.97% | 3,967 | 588 | 36.04% |
| AMAT240510C00215000 | 4/26/2024 7:57 PM | 2024-05-10 | 1.48 | 1.47 | 1.60 | 0.52 | 54.17% | 84 | 783 | 35.52% |
| AMAT240524C00215000 | 4/26/2024 7:37 PM | 2024-05-24 | 5.35 | 5.10 | 5.35 | 2.29 | 74.84% | 13 | 379 | 44.61% |
| AMAT240531C00215000 | 4/26/2024 7:51 PM | 2024-05-31 | 5.90 | 4.65 | 5.90 | 2.30 | 63.89% | 5 | 52 | 42.14% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00215000 | 4/17/2024 6:36 PM | 2024-05-03 | 16.70 | 11.25 | 13.15 | 0.00 | 0.00% | 2 | 26 | 51.34% |
| AMAT240510P00215000 | 4/17/2024 4:55 PM | 2024-05-10 | 18.06 | 12.60 | 13.95 | 0.00 | 0.00% | 8 | 13 | 41.74% |
| AMAT240524P00215000 | 4/19/2024 6:48 PM | 2024-05-24 | 28.39 | 16.20 | 16.60 | 0.00 | 0.00% | 2 | 4 | 42.79% |
| AMAT240531P00215000 | 4/22/2024 3:34 PM | 2024-05-31 | 28.66 | 16.65 | 18.00 | 0.00 | 0.00% | 2 | 2 | 44.21% |
Related Tickers
LRCX Lam Research Corporation
925.37
+2.65%
KLAC KLA Corporation
706.26
+4.95%
ASML ASML Holding N.V.
918.97
+2.04%
TER Teradyne, Inc.
114.13
+4.79%
ACLS Axcelis Technologies, Inc.
103.06
+3.06%
ACMR ACM Research, Inc.
27.04
-4.42%
ONTO Onto Innovation Inc.
189.77
+4.08%
AEHR Aehr Test Systems
11.47
+1.50%
AMKR Amkor Technology, Inc.
30.62
+1.76%
ASML.AS ASML Holding N.V.
858.80
+3.22%