NasdaqGS - Delayed Quote • USD
Applied Materials, Inc. (AMAT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00225000 | 4/26/2024 7:04 PM | 2024-05-03 | 0.06 | 0.04 | 0.07 | 0.02 | 50.00% | 6 | 233 | 37.79% |
| AMAT240510C00225000 | 4/26/2024 7:54 PM | 2024-05-10 | 0.37 | 0.34 | 0.40 | 0.16 | 76.19% | 87 | 694 | 35.25% |
| AMAT240524C00225000 | 4/26/2024 7:49 PM | 2024-05-24 | 2.80 | 2.74 | 2.90 | 1.18 | 72.84% | 25 | 85 | 44.36% |
| AMAT240531C00225000 | 4/26/2024 3:31 PM | 2024-05-31 | 2.96 | 3.15 | 3.30 | 0.82 | 38.32% | 1 | 9 | 41.68% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00225000 | 3/27/2024 1:30 PM | 2024-05-03 | 19.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
LRCX Lam Research Corporation
925.37
+2.65%
KLAC KLA Corporation
706.26
+4.95%
ASML ASML Holding N.V.
918.97
+2.04%
TER Teradyne, Inc.
114.13
+4.79%
ACLS Axcelis Technologies, Inc.
103.06
+3.06%
ACMR ACM Research, Inc.
27.04
-4.42%
ONTO Onto Innovation Inc.
189.77
+4.08%
AEHR Aehr Test Systems
11.47
+1.50%
AMKR Amkor Technology, Inc.
30.62
+1.76%
ASML.AS ASML Holding N.V.
858.80
+3.22%