NasdaqGS - Delayed Quote • USD
Applied Materials, Inc. (AMAT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00235000 | 4/25/2024 7:24 PM | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00% | 5 | 86 | 46.09% |
| AMAT240510C00235000 | 4/26/2024 4:53 PM | 2024-05-10 | 0.08 | 0.06 | 0.08 | 0.02 | 33.33% | 8 | 128 | 35.45% |
| AMAT240524C00235000 | 4/26/2024 7:21 PM | 2024-05-24 | 1.42 | 1.35 | 1.45 | 0.95 | 202.13% | 7 | 10 | 44.06% |
| AMAT240531C00235000 | 4/26/2024 5:30 PM | 2024-05-31 | 1.71 | 1.56 | 1.77 | 0.58 | 51.33% | 13 | 9 | 41.65% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240524P00235000 | 4/5/2024 7:17 PM | 2024-05-24 | 30.04 | 31.10 | 33.75 | 0.00 | 0.00% | 1 | 1 | 49.55% |
Related Tickers
LRCX Lam Research Corporation
925.37
+2.65%
KLAC KLA Corporation
706.26
+4.95%
ASML ASML Holding N.V.
918.97
+2.04%
TER Teradyne, Inc.
114.13
+4.79%
ACLS Axcelis Technologies, Inc.
103.06
+3.06%
ACMR ACM Research, Inc.
27.04
-4.42%
ONTO Onto Innovation Inc.
189.77
+4.08%
AEHR Aehr Test Systems
11.47
+1.50%
AMKR Amkor Technology, Inc.
30.62
+1.76%
ASML.AS ASML Holding N.V.
858.80
+3.22%