NasdaqGS - Delayed Quote • USD
Applied Materials, Inc. (AMAT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00255000 | 4/5/2024 7:22 PM | 2024-05-03 | 0.31 | 0.00 | 0.31 | 0.00 | 0.00% | 1 | 1 | 83.79% |
| AMAT240510C00255000 | 4/11/2024 3:01 PM | 2024-05-10 | 0.32 | 0.00 | 0.34 | 0.00 | 0.00% | 1 | 2 | 57.62% |
| AMAT240524C00255000 | 4/26/2024 1:54 PM | 2024-05-24 | 0.35 | 0.26 | 0.34 | 0.19 | 118.75% | 1 | 21 | 44.73% |
| AMAT240531C00255000 | 4/17/2024 2:15 PM | 2024-05-31 | 0.84 | 0.37 | 0.43 | 0.00 | 0.00% | - | 1 | 41.55% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
LRCX Lam Research Corporation
925.37
+2.65%
KLAC KLA Corporation
706.26
+4.95%
ASML ASML Holding N.V.
918.97
+2.04%
TER Teradyne, Inc.
114.13
+4.79%
ACLS Axcelis Technologies, Inc.
103.06
+3.06%
ACMR ACM Research, Inc.
27.04
-4.42%
ONTO Onto Innovation Inc.
189.77
+4.08%
AEHR Aehr Test Systems
11.47
+1.50%
AMKR Amkor Technology, Inc.
30.62
+1.76%
ASML.AS ASML Holding N.V.
858.80
+3.22%