NYSE - Delayed Quote • USD
Ameriprise Financial, Inc. (AMP)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00360000 | 4/2/2024 2:27 PM | 360 | 76.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| AMP240517C00370000 | 4/24/2024 2:09 PM | 370 | 44.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMP240517C00390000 | 4/22/2024 4:29 PM | 390 | 34.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMP240517C00400000 | 4/25/2024 1:37 PM | 400 | 12.90 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| AMP240517C00410000 | 4/25/2024 6:26 PM | 410 | 8.20 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| AMP240517C00420000 | 4/25/2024 2:39 PM | 420 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| AMP240517C00430000 | 4/25/2024 6:50 PM | 430 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 0 | 3.13% |
| AMP240517C00440000 | 4/25/2024 6:50 PM | 440 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 0 | 6.25% |
| AMP240517C00450000 | 4/25/2024 2:26 PM | 450 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| AMP240517C00460000 | 4/23/2024 4:54 PM | 460 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 12.50% |
| AMP240517C00470000 | 4/23/2024 4:54 PM | 470 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| AMP240517C00480000 | 4/23/2024 6:09 PM | 480 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AMP240517C00490000 | 4/1/2024 2:05 PM | 490 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AMP240517C00500000 | 4/8/2024 1:52 PM | 500 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AMP240517C00510000 | 3/28/2024 2:02 PM | 510 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00360000 | 4/25/2024 1:58 PM | 360 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AMP240517P00370000 | 4/23/2024 7:06 PM | 370 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 12.50% |
| AMP240517P00380000 | 4/24/2024 2:26 PM | 380 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 6.25% |
| AMP240517P00390000 | 4/25/2024 5:57 PM | 390 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| AMP240517P00400000 | 4/25/2024 5:29 PM | 400 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
| AMP240517P00410000 | 4/25/2024 7:35 PM | 410 | 7.21 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.20% |
| AMP240517P00420000 | 4/23/2024 7:41 PM | 420 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 0.00% |
| AMP240517P00430000 | 4/23/2024 2:40 PM | 430 | 24.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AMP240517P00440000 | 4/24/2024 3:04 PM | 440 | 29.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AMP240517P00450000 | 3/20/2024 4:04 PM | 450 | 25.40 | 34.20 | 36.30 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
IVZ Invesco Ltd.
14.51
-0.07%
BX Blackstone Inc.
123.36
-0.34%
KKR KKR & Co. Inc.
94.87
-1.96%
APO Apollo Global Management, Inc.
111.88
-0.75%
ARES Ares Management Corporation
133.73
-1.63%
CNS Cohen & Steers, Inc.
69.86
-1.31%
TROW T. Rowe Price Group, Inc.
108.83
-2.01%
BK The Bank of New York Mellon Corporation
57.18
-0.61%
BLK BlackRock, Inc.
757.65
-0.68%
OWL Blue Owl Capital Inc.
18.57
-1.12%