Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMP240419C00360000 | 2024-03-06 12:14PM EDT | 360.00 | 57.13 | 64.50 | 68.30 | 0.00 | - | 1 | 1 | 50.24% |
AMP240419C00370000 | 2024-02-29 4:17PM EDT | 370.00 | 40.80 | 54.80 | 58.50 | 0.00 | - | - | 6 | 44.93% |
AMP240419C00390000 | 2024-02-21 2:02PM EDT | 390.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
AMP240419C00400000 | 2024-03-07 4:50PM EDT | 400.00 | 20.40 | 27.20 | 30.70 | 0.00 | - | 2 | 32 | 32.03% |
AMP240419C00410000 | 2024-03-15 12:34PM EDT | 410.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 0.00% |
AMP240419C00420000 | 2024-03-18 2:21PM EDT | 420.00 | 13.75 | 12.70 | 14.20 | +2.66 | +23.99% | 12 | 73 | 23.85% |
AMP240419C00430000 | 2024-03-18 3:24PM EDT | 430.00 | 8.00 | 7.20 | 8.90 | +1.48 | +22.70% | 22 | 157 | 22.79% |
AMP240419C00440000 | 2024-03-18 11:07AM EDT | 440.00 | 4.50 | 4.00 | 4.70 | +0.86 | +23.63% | 7 | 94 | 21.08% |
AMP240419C00450000 | 2024-03-18 3:18PM EDT | 450.00 | 2.00 | 0.85 | 2.20 | +0.53 | +36.05% | 13 | 33 | 20.01% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMP240419P00270000 | 2024-02-23 10:48AM EDT | 270.00 | 0.13 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 72.85% |
AMP240419P00340000 | 2024-02-21 3:24PM EDT | 340.00 | 1.19 | 0.10 | 1.25 | 0.00 | - | - | 1 | 47.02% |
AMP240419P00350000 | 2024-02-23 2:11PM EDT | 350.00 | 0.98 | 0.00 | 0.95 | 0.00 | - | 15 | 15 | 39.62% |
AMP240419P00360000 | 2024-02-29 12:12PM EDT | 360.00 | 1.19 | 0.00 | 0.95 | 0.00 | - | - | 3 | 34.85% |
AMP240419P00370000 | 2024-03-15 10:26AM EDT | 370.00 | 0.76 | 0.10 | 1.70 | 0.00 | - | 50 | 64 | 34.60% |
AMP240419P00380000 | 2024-03-18 2:56PM EDT | 380.00 | 0.85 | 0.50 | 2.20 | -0.71 | -45.51% | 6 | 89 | 31.63% |
AMP240419P00390000 | 2024-03-18 3:24PM EDT | 390.00 | 1.43 | 0.70 | 2.15 | -1.14 | -44.36% | 3 | 105 | 25.96% |
AMP240419P00400000 | 2024-03-18 1:38PM EDT | 400.00 | 2.45 | 1.55 | 4.20 | -2.65 | -51.96% | 2 | 88 | 26.47% |
AMP240419P00410000 | 2024-03-18 1:38PM EDT | 410.00 | 4.07 | 3.60 | 5.30 | -1.93 | -32.17% | 20 | 66 | 22.38% |
AMP240419P00420000 | 2024-03-18 10:15AM EDT | 420.00 | 7.35 | 6.10 | 8.00 | -2.35 | -24.23% | 3 | 14 | 20.12% |