NasdaqGS - Delayed Quote • USD
Angi Inc. (ANGI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517C00002500 | 4/26/2024 3:52 PM | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 13 | 1,156 | 89.06% |
| ANGI240816C00002500 | 4/25/2024 7:18 PM | 2024-08-16 | 0.24 | 0.15 | 0.25 | 0.03 | 14.29% | 28 | 530 | 66.41% |
| ANGI241115C00002500 | 4/25/2024 3:44 PM | 2024-11-15 | 0.35 | 0.35 | 0.40 | 0.00 | 0.00% | 1 | 62 | 76.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517P00002500 | 4/12/2024 3:51 PM | 2024-05-17 | 0.47 | 0.35 | 0.45 | 0.00 | 0.00% | 5 | 110 | 85.94% |
| ANGI240621P00002500 | 4/18/2024 6:59 PM | 2024-06-21 | 0.55 | 0.40 | 0.50 | 0.00 | 0.00% | - | 30 | 69.14% |
| ANGI240816P00002500 | 4/23/2024 4:17 PM | 2024-08-16 | 0.55 | 0.45 | 0.55 | 0.00 | 0.00% | 1 | 132 | 59.77% |
| ANGI241115P00002500 | 4/10/2024 7:10 PM | 2024-11-15 | 0.67 | 0.55 | 0.70 | 0.00 | 0.00% | 7 | 8 | 64.06% |
Related Tickers
IAC IAC Inc.
48.62
+1.08%
TRUE TrueCar, Inc.
2.8800
+2.86%
GRPN Groupon, Inc.
11.67
+1.74%
GETY Getty Images Holdings, Inc.
3.9200
+0.51%
UPWK Upwork Inc.
11.56
+3.40%
EVER EverQuote, Inc.
19.55
+5.05%
TRVG trivago N.V.
2.5500
0.00%
ZH Zhihu Inc.
0.6600
+1.54%
THRY Thryv Holdings, Inc.
22.85
-0.13%
YELP Yelp Inc.
40.82
+2.13%