Nasdaq - Delayed Quote USD

Virtus Zevenbergen Technology P (ARTPX)

68.59 -0.73 (-1.05%)
As of 8:05 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 68.59 68.59 68.59 68.59 68.59 -
Apr 24, 2024 69.32 69.32 69.32 69.32 69.32 -
Apr 23, 2024 69.21 69.21 69.21 69.21 69.21 -
Apr 22, 2024 67.57 67.57 67.57 67.57 67.57 -
Apr 19, 2024 66.77 66.77 66.77 66.77 66.77 -
Apr 18, 2024 68.95 68.95 68.95 68.95 68.95 -
Apr 17, 2024 69.35 69.35 69.35 69.35 69.35 -
Apr 16, 2024 70.53 70.53 70.53 70.53 70.53 -
Apr 15, 2024 70.31 70.31 70.31 70.31 70.31 -
Apr 12, 2024 73.58 73.58 73.58 73.58 73.58 -
Apr 11, 2024 73.58 73.58 73.58 73.58 73.58 -
Apr 10, 2024 72.18 72.18 72.18 72.18 72.18 -
Apr 9, 2024 72.68 72.68 72.68 72.68 72.68 -
Apr 8, 2024 72.50 72.50 72.50 72.50 72.50 -
Apr 5, 2024 72.43 72.43 72.43 72.43 72.43 -
Apr 4, 2024 71.24 71.24 71.24 71.24 71.24 -
Apr 3, 2024 72.45 72.45 72.45 72.45 72.45 -
Apr 2, 2024 72.19 72.19 72.19 72.19 72.19 -
Apr 1, 2024 72.91 72.91 72.91 72.91 72.91 -
Mar 28, 2024 72.44 72.44 72.44 72.44 72.44 -
Mar 27, 2024 72.55 72.55 72.55 72.55 72.55 -
Mar 26, 2024 72.67 72.67 72.67 72.67 72.67 -
Mar 25, 2024 73.04 73.04 73.04 73.04 73.04 -
Mar 22, 2024 73.17 73.17 73.17 73.17 73.17 -
Mar 21, 2024 72.95 72.95 72.95 72.95 72.95 -
Mar 20, 2024 72.43 72.43 72.43 72.43 72.43 -
Mar 19, 2024 71.32 71.32 71.32 71.32 71.32 -
Mar 18, 2024 71.29 71.29 71.29 71.29 71.29 -
Mar 15, 2024 70.44 70.44 70.44 70.44 70.44 -
Mar 14, 2024 71.53 71.53 71.53 71.53 71.53 -
Mar 13, 2024 72.54 72.54 72.54 72.54 72.54 -
Mar 12, 2024 72.54 72.54 72.54 72.54 72.54 -
Mar 11, 2024 70.94 70.94 70.94 70.94 70.94 -
Mar 8, 2024 71.60 71.60 71.60 71.60 71.60 -
Mar 7, 2024 72.97 72.97 72.97 72.97 72.97 -
Mar 6, 2024 71.51 71.51 71.51 71.51 71.51 -
Mar 5, 2024 70.91 70.91 70.91 70.91 70.91 -
Mar 4, 2024 72.44 72.44 72.44 72.44 72.44 -
Mar 1, 2024 72.70 72.70 72.70 72.70 72.70 -
Feb 29, 2024 71.66 71.66 71.66 71.66 71.66 -
Feb 28, 2024 71.00 71.00 71.00 71.00 71.00 -
Feb 27, 2024 71.35 71.35 71.35 71.35 71.35 -
Feb 26, 2024 71.15 71.15 71.15 71.15 71.15 -
Feb 23, 2024 70.94 70.94 70.94 70.94 70.94 -
Feb 22, 2024 71.23 71.23 71.23 71.23 71.23 -
Feb 21, 2024 68.27 68.27 68.27 68.27 68.27 -
Feb 20, 2024 69.57 69.57 69.57 69.57 69.57 -
Feb 16, 2024 70.87 70.87 70.87 70.87 70.87 -
Feb 15, 2024 71.37 71.37 71.37 71.37 71.37 -
Feb 14, 2024 71.44 71.44 71.44 71.44 71.44 -
Feb 13, 2024 69.99 69.99 69.99 69.99 69.99 -
Feb 12, 2024 71.99 71.99 71.99 71.99 71.99 -
Feb 9, 2024 71.99 71.99 71.99 71.99 71.99 -
Feb 8, 2024 70.69 70.69 70.69 70.69 70.69 -
Feb 7, 2024 70.15 70.15 70.15 70.15 70.15 -
Feb 6, 2024 68.81 68.81 68.81 68.81 68.81 -
Feb 5, 2024 69.23 69.23 69.23 69.23 69.23 -
Feb 2, 2024 69.29 69.29 69.29 69.29 69.29 -
Feb 1, 2024 66.81 66.81 66.81 66.81 66.81 -
Jan 31, 2024 65.96 65.96 65.96 65.96 65.96 -
Jan 30, 2024 67.75 67.75 67.75 67.75 67.75 -
Jan 29, 2024 68.29 68.29 68.29 68.29 68.29 -
Jan 26, 2024 67.17 67.17 67.17 67.17 67.17 -
Jan 25, 2024 67.43 67.43 67.43 67.43 67.43 -
Jan 24, 2024 67.37 67.37 67.37 67.37 67.37 -
Jan 23, 2024 66.82 66.82 66.82 66.82 66.82 -
Jan 22, 2024 66.62 66.62 66.62 66.62 66.62 -
Jan 19, 2024 66.35 66.35 66.35 66.35 66.35 -
Jan 18, 2024 64.87 64.87 64.87 64.87 64.87 -
Jan 17, 2024 63.90 63.90 63.90 63.90 63.90 -
Jan 16, 2024 64.26 64.26 64.26 64.26 64.26 -
Jan 12, 2024 64.00 64.00 64.00 64.00 64.00 -
Jan 11, 2024 63.98 63.98 63.98 63.98 63.98 -
Jan 10, 2024 63.75 63.75 63.75 63.75 63.75 -
Jan 9, 2024 62.96 62.96 62.96 62.96 62.96 -
Jan 8, 2024 62.54 62.54 62.54 62.54 62.54 -
Jan 5, 2024 60.76 60.76 60.76 60.76 60.76 -
Jan 4, 2024 60.52 60.52 60.52 60.52 60.52 -
Jan 3, 2024 60.86 60.86 60.86 60.86 60.86 -
Jan 2, 2024 61.69 61.69 61.69 61.69 61.69 -
Dec 29, 2023 63.34 63.34 63.34 63.34 63.34 -
Dec 28, 2023 63.76 63.76 63.76 63.76 63.76 -
Dec 27, 2023 63.80 63.80 63.80 63.80 63.80 -
Dec 26, 2023 63.70 63.70 63.70 63.70 63.70 -
Dec 22, 2023 63.31 63.31 63.31 63.31 63.31 -
Dec 21, 2023 63.38 63.38 63.38 63.38 63.38 -
Dec 20, 2023 62.45 62.45 62.45 62.45 62.45 -
Dec 19, 2023 63.52 63.52 63.52 63.52 63.52 -
Dec 18, 2023 63.18 63.18 63.18 63.18 63.18 -
Dec 15, 2023 62.66 62.66 62.66 62.66 62.66 -
Dec 14, 2023 62.25 62.25 62.25 62.25 62.25 -
Dec 13, 2023 62.20 62.20 62.20 62.20 62.20 -
Dec 12, 2023 61.57 61.57 61.57 61.57 61.57 -
Dec 11, 2023 61.19 61.19 61.19 61.19 61.19 -
Dec 8, 2023 60.98 60.98 60.98 60.98 60.98 -
Dec 7, 2023 60.54 60.54 60.54 60.54 60.54 -
Dec 6, 2023 59.42 59.42 59.42 59.42 59.42 -
Dec 5, 2023 60.08 60.08 60.08 60.08 60.08 -
Dec 4, 2023 59.73 59.73 59.73 59.73 59.73 -
Dec 1, 2023 60.61 60.61 60.61 60.61 60.61 -
Nov 30, 2023 60.35 60.35 60.35 60.35 60.35 -
Nov 29, 2023 60.56 60.56 60.56 60.56 60.56 -
Nov 28, 2023 60.34 60.34 60.34 60.34 60.34 -
Nov 27, 2023 60.13 60.13 60.13 60.13 60.13 -
Nov 24, 2023 59.92 59.92 59.92 59.92 59.92 -
Nov 22, 2023 60.06 60.06 60.06 60.06 60.06 -
Nov 21, 2023 59.76 59.76 59.76 59.76 59.76 -
Nov 20, 2023 60.07 60.07 60.07 60.07 60.07 -
Nov 17, 2023 59.17 59.17 59.17 59.17 59.17 -
Nov 16, 2023 59.15 59.15 59.15 59.15 59.15 -
Nov 15, 2023 59.07 59.07 59.07 59.07 59.07 -
Nov 14, 2023 59.31 59.31 59.31 59.31 59.31 -
Nov 13, 2023 57.81 57.81 57.81 57.81 57.81 -
Nov 10, 2023 57.79 57.79 57.79 57.79 57.79 -
Nov 9, 2023 56.63 56.63 56.63 56.63 56.63 -
Nov 8, 2023 57.17 57.17 57.17 57.17 57.17 -
Nov 7, 2023 56.93 56.93 56.93 56.93 56.93 -
Nov 6, 2023 56.10 56.10 56.10 56.10 56.10 -
Nov 3, 2023 56.03 56.03 56.03 56.03 56.03 -
Nov 2, 2023 55.20 55.20 55.20 55.20 55.20 -
Nov 1, 2023 54.06 54.06 54.06 54.06 54.06 -
Oct 31, 2023 52.94 52.94 52.94 52.94 52.94 -
Oct 30, 2023 52.46 52.46 52.46 52.46 52.46 -
Oct 27, 2023 52.11 52.11 52.11 52.11 52.11 -
Oct 26, 2023 51.67 51.67 51.67 51.67 51.67 -
Oct 25, 2023 52.84 52.84 52.84 52.84 52.84 -
Oct 24, 2023 54.81 54.81 54.81 54.81 54.81 -
Oct 23, 2023 54.12 54.12 54.12 54.12 54.12 -
Oct 20, 2023 53.86 53.86 53.86 53.86 53.86 -
Oct 19, 2023 54.95 54.95 54.95 54.95 54.95 -
Oct 18, 2023 55.59 55.59 55.59 55.59 55.59 -
Oct 17, 2023 56.73 56.73 56.73 56.73 56.73 -
Oct 16, 2023 56.91 56.91 56.91 56.91 56.91 -
Oct 13, 2023 56.09 56.09 56.09 56.09 56.09 -
Oct 12, 2023 57.27 57.27 57.27 57.27 57.27 -
Oct 11, 2023 57.50 57.50 57.50 57.50 57.50 -
Oct 10, 2023 56.92 56.92 56.92 56.92 56.92 -
Oct 9, 2023 56.46 56.46 56.46 56.46 56.46 -
Oct 6, 2023 56.26 56.26 56.26 56.26 56.26 -
Oct 5, 2023 54.87 54.87 54.87 54.87 54.87 -
Oct 4, 2023 54.97 54.97 54.97 54.97 54.97 -
Oct 3, 2023 53.99 53.99 53.99 53.99 53.99 -
Oct 2, 2023 55.30 55.30 55.30 55.30 55.30 -
Sep 29, 2023 54.74 54.74 54.74 54.74 54.74 -
Sep 28, 2023 54.57 54.57 54.57 54.57 54.57 -
Sep 27, 2023 53.82 53.82 53.82 53.82 53.82 -
Sep 26, 2023 53.54 53.54 53.54 53.54 53.54 -
Sep 25, 2023 54.52 54.52 54.52 54.52 54.52 -
Sep 22, 2023 54.25 54.25 54.25 54.25 54.25 -
Sep 21, 2023 54.17 54.17 54.17 54.17 54.17 -
Sep 20, 2023 55.57 55.57 55.57 55.57 55.57 -
Sep 19, 2023 56.49 56.49 56.49 56.49 56.49 -
Sep 18, 2023 56.69 56.69 56.69 56.69 56.69 -
Sep 15, 2023 56.79 56.79 56.79 56.79 56.79 -
Sep 14, 2023 58.00 58.00 58.00 58.00 58.00 -
Sep 13, 2023 57.69 57.69 57.69 57.69 57.69 -
Sep 12, 2023 57.47 57.47 57.47 57.47 57.47 -
Sep 11, 2023 58.54 58.54 58.54 58.54 58.54 -
Sep 8, 2023 57.76 57.76 57.76 57.76 57.76 -
Sep 7, 2023 57.78 57.78 57.78 57.78 57.78 -
Sep 6, 2023 58.09 58.09 58.09 58.09 58.09 -
Sep 5, 2023 58.60 58.60 58.60 58.60 58.60 -
Sep 1, 2023 58.27 58.27 58.27 58.27 58.27 -
Aug 31, 2023 58.20 58.20 58.20 58.20 58.20 -
Aug 30, 2023 57.74 57.74 57.74 57.74 57.74 -
Aug 29, 2023 57.23 57.23 57.23 57.23 57.23 -
Aug 28, 2023 55.68 55.68 55.68 55.68 55.68 -
Aug 25, 2023 55.33 55.33 55.33 55.33 55.33 -
Aug 24, 2023 54.83 54.83 54.83 54.83 54.83 -
Aug 23, 2023 56.35 56.35 56.35 56.35 56.35 -
Aug 22, 2023 55.23 55.23 55.23 55.23 55.23 -
Aug 21, 2023 55.34 55.34 55.34 55.34 55.34 -
Aug 18, 2023 53.92 53.92 53.92 53.92 53.92 -
Aug 17, 2023 53.97 53.97 53.97 53.97 53.97 -
Aug 16, 2023 54.72 54.72 54.72 54.72 54.72 -
Aug 15, 2023 55.48 55.48 55.48 55.48 55.48 -
Aug 14, 2023 56.27 56.27 56.27 56.27 56.27 -
Aug 11, 2023 55.30 55.30 55.30 55.30 55.30 -
Aug 10, 2023 55.92 55.92 55.92 55.92 55.92 -
Aug 9, 2023 55.83 55.83 55.83 55.83 55.83 -
Aug 8, 2023 56.70 56.70 56.70 56.70 56.70 -
Aug 7, 2023 57.46 57.46 57.46 57.46 57.46 -
Aug 4, 2023 57.00 57.00 57.00 57.00 57.00 -
Aug 3, 2023 57.46 57.46 57.46 57.46 57.46 -
Aug 2, 2023 57.40 57.40 57.40 57.40 57.40 -
Aug 1, 2023 59.46 59.46 59.46 59.46 59.46 -
Jul 31, 2023 59.67 59.67 59.67 59.67 59.67 -
Jul 28, 2023 59.27 59.27 59.27 59.27 59.27 -
Jul 27, 2023 57.98 57.98 57.98 57.98 57.98 -
Jul 26, 2023 58.02 58.02 58.02 58.02 58.02 -
Jul 25, 2023 58.20 58.20 58.20 58.20 58.20 -
Jul 24, 2023 57.68 57.68 57.68 57.68 57.68 -
Jul 21, 2023 57.64 57.64 57.64 57.64 57.64 -
Jul 20, 2023 57.73 57.73 57.73 57.73 57.73 -
Jul 19, 2023 59.77 59.77 59.77 59.77 59.77 -
Jul 18, 2023 59.94 59.94 59.94 59.94 59.94 -
Jul 17, 2023 59.57 59.57 59.57 59.57 59.57 -
Jul 14, 2023 58.64 58.64 58.64 58.64 58.64 -
Jul 13, 2023 58.82 58.82 58.82 58.82 58.82 -
Jul 12, 2023 57.41 57.41 57.41 57.41 57.41 -
Jul 11, 2023 56.71 56.71 56.71 56.71 56.71 -
Jul 10, 2023 56.28 56.28 56.28 56.28 56.28 -
Jul 7, 2023 56.24 56.24 56.24 56.24 56.24 -
Jul 6, 2023 56.36 56.36 56.36 56.36 56.36 -
Jul 5, 2023 57.00 57.00 57.00 57.00 57.00 -
Jul 3, 2023 57.05 57.05 57.05 57.05 57.05 -
Jun 30, 2023 56.87 56.87 56.87 56.87 56.87 -
Jun 29, 2023 55.92 55.92 55.92 55.92 55.92 -
Jun 28, 2023 56.09 56.09 56.09 56.09 56.09 -
Jun 27, 2023 55.84 55.84 55.84 55.84 55.84 -
Jun 26, 2023 54.77 54.77 54.77 54.77 54.77 -
Jun 23, 2023 55.67 55.67 55.67 55.67 55.67 -
Jun 22, 2023 56.21 56.21 56.21 56.21 56.21 -
Jun 21, 2023 55.46 55.46 55.46 55.46 55.46 -
Jun 20, 2023 56.30 56.30 56.30 56.30 56.30 -
Jun 16, 2023 56.43 56.43 56.43 56.43 56.43 -
Jun 15, 2023 56.87 56.87 56.87 56.87 56.87 -
Jun 14, 2023 56.30 56.30 56.30 56.30 56.30 -
Jun 13, 2023 55.90 55.90 55.90 55.90 55.90 -
Jun 12, 2023 55.49 55.49 55.49 55.49 55.49 -
Jun 9, 2023 54.32 54.32 54.32 54.32 54.32 -
Jun 8, 2023 54.12 54.12 54.12 54.12 54.12 -
Jun 7, 2023 53.38 53.38 53.38 53.38 53.38 -
Jun 6, 2023 54.75 54.75 54.75 54.75 54.75 -
Jun 5, 2023 54.51 54.51 54.51 54.51 54.51 -
Jun 2, 2023 54.20 54.20 54.20 54.20 54.20 -
Jun 1, 2023 53.64 53.64 53.64 53.64 53.64 -
May 31, 2023 52.73 52.73 52.73 52.73 52.73 -
May 30, 2023 53.20 53.20 53.20 53.20 53.20 -
May 26, 2023 52.91 52.91 52.91 52.91 52.91 -
May 25, 2023 51.60 51.60 51.60 51.60 51.60 -
May 24, 2023 50.06 50.06 50.06 50.06 50.06 -
May 23, 2023 50.16 50.16 50.16 50.16 50.16 -
May 22, 2023 51.12 51.12 51.12 51.12 51.12 -
May 19, 2023 50.69 50.69 50.69 50.69 50.69 -
May 18, 2023 50.96 50.96 50.96 50.96 50.96 -
May 17, 2023 49.93 49.93 49.93 49.93 49.93 -
May 16, 2023 49.07 49.07 49.07 49.07 49.07 -
May 15, 2023 48.99 48.99 48.99 48.99 48.99 -
May 12, 2023 48.59 48.59 48.59 48.59 48.59 -
May 11, 2023 48.73 48.73 48.73 48.73 48.73 -
May 10, 2023 48.54 48.54 48.54 48.54 48.54 -
May 9, 2023 47.86 47.86 47.86 47.86 47.86 -
May 8, 2023 48.08 48.08 48.08 48.08 48.08 -
May 5, 2023 47.50 47.50 47.50 47.50 47.50 -
May 4, 2023 46.40 46.40 46.40 46.40 46.40 -
May 3, 2023 46.31 46.31 46.31 46.31 46.31 -
May 2, 2023 46.58 46.58 46.58 46.58 46.58 -
May 1, 2023 47.02 47.02 47.02 47.02 47.02 -
Apr 28, 2023 47.04 47.04 47.04 47.04 47.04 -
Apr 27, 2023 46.85 46.85 46.85 46.85 46.85 -
Apr 26, 2023 45.75 45.75 45.75 45.75 45.75 -

Related Tickers

RYZCX Rydex Precious Metals C
27.45
+3.16%
 
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
 
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
 
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
 
FSELX Fidelity Select Semiconductors
29.15
+2.71%
 
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
 
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
 
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
 
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
 
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
 
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
 
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
 
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
 
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
 
FEGIX First Eagle Gold I
26.69
+2.38%
 
FEURX First Eagle Gold R6
26.76
+2.37%
 
FEGOX First Eagle Gold C
23.33
+2.37%
 
SGGDX First Eagle Gold A
25.80
+2.34%
 
FSRFX Fidelity Select Transportation
108.88
+2.00%
 
RYSIX Rydex Electronics Inv
396.18
+1.83%
 
RYSAX Rydex Electronics H
349.10
+1.83%
 
RYELX Rydex Electronics Fund
360.29
+1.83%
 
RYSCX Rydex Electronics C
304.99
+1.83%
 
TAVZX Third Avenue Value Z
70.23
+1.15%
 
TAVFX Third Avenue Value Instl
70.25
+1.15%
 
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
 
TVFVX Third Avenue Value Investor
70.75
+1.13%
 
KINCX Kinetics Internet Adv C
55.90
+1.07%
 
WWWFX Kinetics Internet No Load
75.61
+1.06%
 
KINAX Kinetics Internet Adv A
68.32
+1.05%
 
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
 
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
 
BPTUX Baron Partners R6
144.23
+0.92%
 
BPTRX Baron Partners Retail
138.43
+0.92%
 
BPTIX Baron Partners Institutional
144.25
+0.92%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
 
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
 
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
 
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
 
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
 
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
 
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
 
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
 
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
 
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
 
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
 
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
 
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
 
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
 
FANIX Fidelity Advisor Energy I
53.21
+0.62%
 
FANAX Fidelity Advisor Energy A
50.13
+0.62%
 
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
 
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
 
NEEIX Needham Growth Institutional
68.19
+0.60%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
 
NEEGX Needham Growth Retail
65.40
+0.58%
 
KNPYX Kinetics Paradigm Instl
83.45
+0.54%
 
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
 
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
 
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
 
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
 
MOWNX Moerus Worldwide Value N
15.61
+0.52%
 
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
 
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
 
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
 
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
 
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
 
DGIFX Disciplined Growth Investors
28.70
+0.49%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
 
GMOWX GMO Resources Fund
22.11
+0.45%
 
GOVIX GMO Resources Fund
22.11
+0.45%
 
GAAHX GMO Resources Fund
22.16
+0.45%
 
GEACX GMO Resources I
22.18
+0.45%
 
GOFIX GMO Resources Fund
22.19
+0.45%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.60
+0.45%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.85
+0.44%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
21.21
+0.43%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.69
+0.42%
 
EVDAX Camelot Event Driven A
19.32
+0.42%
 
KSOAX Kinetics Small Cap Opportunities Adv A
108.46
+0.41%
 
EVDIX Camelot Event Driven Institutional
19.79
+0.41%
 
KSOCX Kinetics Small Cap Opportunities Adv C
101.68
+0.40%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
22.47
+0.40%
 
KSCOX Kinetics Small Cap Opportunities No Load
113.14
+0.40%
 
KSCYX Kinetics Small Cap Opportunities Inst
115.94
+0.40%
 
RMLPX Recurrent MLP & Infrastructure Class I
23.16
+0.39%
 
FGFRX Federated Hermes Intl Leaders R
36.87
+0.38%
 
FGFAX Federated Hermes International Leaders A
37.15
+0.38%
 
FGRSX Federated Hermes Intl Leaders R6
37.15
+0.38%
 
FGFLX Federated Hermes Intl Leaders IS
37.20
+0.38%