NYSE - Nasdaq Real Time Price • USD
Ashland Inc. (ASH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517C00100000 | 4/24/2024 7:27 PM | 2024-05-17 | 1.45 | 1.30 | 1.45 | 0.00 | 0.00% | 11 | 51 | 33.01% |
| ASH240621C00100000 | 4/19/2024 4:01 PM | 2024-06-21 | 2.58 | 2.15 | 2.35 | 0.00 | 0.00% | 1 | 2 | 26.47% |
| ASH240719C00100000 | 4/23/2024 2:27 PM | 2024-07-19 | 3.10 | 1.15 | 3.00 | 0.00 | 0.00% | 1 | 91 | 25.27% |
| ASH241018C00100000 | 4/23/2024 2:40 PM | 2024-10-18 | 5.56 | 5.00 | 7.30 | 0.00 | 0.00% | 1 | 24 | 33.91% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517P00100000 | 4/19/2024 3:39 PM | 2024-05-17 | 5.78 | 4.90 | 6.10 | 0.00 | 0.00% | 345 | 345 | 41.65% |
| ASH240719P00100000 | 4/22/2024 4:20 PM | 2024-07-19 | 6.10 | 6.00 | 8.30 | 0.00 | 0.00% | 6 | 36 | 32.91% |
Related Tickers
BRG.OL Borregaard ASA
187.80
-1.16%
AXTA Axalta Coating Systems Ltd.
31.22
+0.94%
AKE.PA Arkema S.A.
96.25
+1.74%
BNR.DE Brenntag SE
74.86
-1.06%
FPE3.DE Fuchs SE
44.24
+0.82%
CLN.SW Clariant AG
13.26
+1.84%
AVNT Avient Corporation
43.22
+1.00%
KWR Quaker Chemical Corporation
190.23
+1.49%
SCL Stepan Company
83.98
+0.97%
ALB-PA Albemarle Corporation
53.48
+0.72%