NYSE - Delayed Quote • USD
Ashland Inc. (ASH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517C00090000 | 4/9/2024 5:41 PM | 2024-05-17 | 8.17 | 7.00 | 7.50 | 0.00 | 0.00% | - | 3 | 42.73% |
| ASH240719C00090000 | 4/15/2024 4:35 PM | 2024-07-19 | 7.30 | 8.40 | 8.80 | 0.00 | 0.00% | 10 | 99 | 29.52% |
| ASH241018C00090000 | 3/6/2024 8:05 PM | 2024-10-18 | 10.70 | 9.60 | 10.60 | 0.00 | 0.00% | 5 | 5 | 28.01% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517P00090000 | 4/24/2024 2:02 PM | 2024-05-17 | 0.90 | 0.75 | 0.90 | 0.00 | 0.00% | 100 | 569 | 34.64% |
| ASH240719P00090000 | 2/28/2024 8:51 PM | 2024-07-19 | 3.20 | 1.45 | 2.20 | 0.00 | 0.00% | 3 | 41 | 26.07% |
Related Tickers
AXTA Axalta Coating Systems Ltd.
31.22
+0.94%
BRG.OL Borregaard ASA
187.80
-1.16%
AKE.PA Arkema S.A.
96.25
+1.74%
SCL Stepan Company
83.98
+0.97%
BNR.DE Brenntag SE
74.86
-1.06%
IOSP Innospec Inc.
121.12
+0.85%
FPE3.DE Fuchs SE
44.24
+0.82%
CLN.SW Clariant AG
13.26
+1.84%
AVNT Avient Corporation
43.22
+1.00%
KWR Quaker Chemical Corporation
190.23
+1.49%