NYSE - Delayed Quote • USD
Ashland Inc. (ASH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517C00095000 | 4/19/2024 7:17 PM | 2024-05-17 | 3.90 | 3.50 | 3.80 | 0.00 | 0.00% | 1 | 25 | 35.47% |
| ASH240719C00095000 | 4/24/2024 5:59 PM | 2024-07-19 | 5.20 | 4.90 | 5.50 | 0.00 | 0.00% | 2 | 23 | 27.10% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517P00095000 | 4/25/2024 2:17 PM | 2024-05-17 | 2.95 | 2.20 | 2.35 | 0.00 | 0.00% | 1 | 35 | 31.18% |
| ASH240621P00095000 | 4/25/2024 5:32 PM | 2024-06-21 | 3.70 | 3.00 | 3.30 | 0.00 | 0.00% | 2 | 3 | 25.51% |
| ASH240719P00095000 | 4/25/2024 2:58 PM | 2024-07-19 | 4.30 | 3.30 | 3.70 | 0.00 | 0.00% | 1 | 69 | 23.04% |
| ASH241018P00095000 | 4/24/2024 5:30 PM | 2024-10-18 | 5.40 | 3.00 | 6.60 | 0.00 | 0.00% | 13 | 19 | 27.02% |
Related Tickers
BRG.OL Borregaard ASA
187.80
-1.16%
AXTA Axalta Coating Systems Ltd.
31.22
+0.94%
AKE.PA Arkema S.A.
96.25
+1.74%
BNR.DE Brenntag SE
74.86
-1.06%
FPE3.DE Fuchs SE
44.24
+0.82%
CLN.SW Clariant AG
13.26
+1.84%
AVNT Avient Corporation
43.22
+1.00%
KWR Quaker Chemical Corporation
190.23
+1.49%
SCL Stepan Company
83.98
+0.97%
ALB-PA Albemarle Corporation
53.48
+0.72%