NYSE - Delayed Quote • USD
Barnes Group Inc. (B)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240621C00030000 | 2/21/2024 3:18 PM | 2024-06-21 | 7.40 | 7.00 | 7.80 | 0.00 | 0.00% | 1 | 5 | 97.71% |
| B240920C00030000 | 4/24/2024 4:21 PM | 2024-09-20 | 7.40 | 4.10 | 6.30 | 0.00 | 0.00% | 13 | 15 | 44.92% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517P00030000 | 4/26/2024 1:30 PM | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 2 | 22 | 48.83% |
| B240621P00030000 | 4/26/2024 6:25 PM | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.02 | 6.06% | 1 | 34 | 33.30% |
| B240920P00030000 | 4/18/2024 7:37 PM | 2024-09-20 | 1.10 | 0.75 | 1.20 | 0.00 | 0.00% | 1 | 103 | 35.84% |
Related Tickers
GGG Graco Inc.
82.56
-0.69%
PNR Pentair plc
79.96
+0.96%
AOS A. O. Smith Corporation
83.21
+0.47%
HI Hillenbrand, Inc.
49.41
+1.98%
IEX IDEX Corporation
220.66
-1.17%
CR Crane Company
144.35
+0.26%
FLS Flowserve Corporation
46.76
+0.88%
GRC The Gorman-Rupp Company
33.38
+6.14%
DOV Dover Corporation
180.17
+0.59%
GTES Gates Industrial Corporation plc
17.72
+1.55%