NYSE - Nasdaq Real Time Price • USD
Barnes Group Inc. (B)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517C00035000 | 4/26/2024 7:19 PM | 2024-05-17 | 0.84 | 0.10 | 1.05 | -1.46 | -63.48% | 3 | 4 | 40.04% |
| B240621C00035000 | 4/26/2024 4:18 PM | 2024-06-21 | 1.10 | 1.35 | 1.65 | -1.85 | -62.71% | 13 | 47 | 35.40% |
| B240920C00035000 | 3/14/2024 7:22 PM | 2024-09-20 | 5.05 | 3.50 | 4.20 | 0.00 | 0.00% | 1 | 1 | 51.10% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517P00035000 | 4/26/2024 2:42 PM | 2024-05-17 | 1.65 | 1.05 | 2.15 | 0.48 | 41.03% | 13 | 192 | 57.81% |
| B240621P00035000 | 4/26/2024 4:46 PM | 2024-06-21 | 2.20 | 1.65 | 2.95 | 0.58 | 35.80% | 15 | 19 | 49.85% |
| B240920P00035000 | 4/18/2024 7:36 PM | 2024-09-20 | 2.80 | 0.85 | 3.20 | 0.00 | 0.00% | 1 | 3 | 33.47% |
Related Tickers
GGG Graco Inc.
82.56
-0.69%
PNR Pentair plc
79.96
+0.96%
AOS A. O. Smith Corporation
83.21
+0.47%
HI Hillenbrand, Inc.
49.41
+1.98%
IEX IDEX Corporation
220.66
-1.17%
CR Crane Company
144.35
+0.26%
FLS Flowserve Corporation
46.76
+0.88%
GRC The Gorman-Rupp Company
33.38
+6.14%
DOV Dover Corporation
180.17
+0.59%
GTES Gates Industrial Corporation plc
17.72
+1.55%