NYSE - Nasdaq Real Time Price • USD
Barnes Group Inc. (B)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517C00040000 | 4/19/2024 3:35 PM | 2024-05-17 | 0.01 | 0.00 | 0.40 | -0.54 | -98.18% | 3 | 101 | 59.18% |
| B240621C00040000 | 3/27/2024 1:41 PM | 2024-06-21 | 1.10 | 0.05 | 0.70 | 0.00 | 0.00% | 5 | 67 | 44.34% |
| B240920C00040000 | 4/25/2024 5:33 PM | 2024-09-20 | 1.60 | 0.10 | 3.30 | 0.00 | 0.00% | 9 | 1,060 | 60.28% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240621P00040000 | 2/15/2024 3:41 PM | 2024-06-21 | 5.51 | 4.40 | 4.90 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| B240920P00040000 | 4/18/2024 7:39 PM | 2024-09-20 | 5.58 | 6.00 | 6.40 | 0.00 | 0.00% | 1 | 3 | 29.93% |
Related Tickers
GGG Graco Inc.
82.56
-0.69%
PNR Pentair plc
79.96
+0.96%
AOS A. O. Smith Corporation
83.21
+0.47%
IEX IDEX Corporation
220.66
-1.17%
CR Crane Company
144.35
+0.26%
HI Hillenbrand, Inc.
49.41
+1.98%
GRC The Gorman-Rupp Company
33.38
+6.14%
FLS Flowserve Corporation
46.76
+0.88%
DOV Dover Corporation
180.17
+0.59%
IVAC Intevac, Inc.
4.3900
+7.33%