NYSE - Delayed Quote • USD
Barnes Group Inc. (B)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240621C00045000 | 3/12/2024 4:08 PM | 2024-06-21 | 1.55 | 0.15 | 0.30 | 0.00 | 0.00% | 3 | 14 | 49.71% |
| B240920C00045000 | 4/12/2024 1:33 PM | 2024-09-20 | 0.80 | 0.30 | 0.60 | 0.00 | 0.00% | 4 | 22 | 37.21% |
| B241220C00045000 | 4/23/2024 4:41 PM | 2024-12-20 | 1.71 | 0.75 | 1.85 | 0.00 | 0.00% | 1 | 4 | 44.34% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
GGG Graco Inc.
82.56
-0.69%
PNR Pentair plc
79.96
+0.96%
AOS A. O. Smith Corporation
83.21
+0.47%
IEX IDEX Corporation
220.66
-1.17%
CR Crane Company
144.35
+0.26%
HI Hillenbrand, Inc.
49.41
+1.98%
GRC The Gorman-Rupp Company
33.38
+6.14%
FLS Flowserve Corporation
46.76
+0.88%
DOV Dover Corporation
180.17
+0.59%
IVAC Intevac, Inc.
4.3900
+7.33%