NYSE - Delayed Quote USD

Bank of America Corporation (BAC)

37.81 -0.10 (-0.25%)
At close: 3:59 PM EDT
37.82 +0.01 (+0.02%)
After hours: 4:08 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BAC240426C00026000 4/17/2024 3:43 PM 2024-04-26 9.50 11.50 12.05 0.00 0.00% - 1 481.25%
BAC240503C00026000 4/10/2024 2:44 PM 2024-05-03 11.20 11.80 11.90 0.00 0.00% - 2 120.31%
BAC240510C00026000 4/15/2024 1:44 PM 2024-05-10 10.67 11.65 12.10 0.00 0.00% - 1 95.31%
BAC240517C00026000 4/24/2024 2:23 PM 2024-05-17 12.55 11.80 12.05 0.00 0.00% 4 2,133 87.50%
BAC240531C00026000 4/19/2024 2:21 PM 2024-05-31 10.80 11.80 12.15 0.00 0.00% 20 8 73.63%
BAC240719C00026000 4/22/2024 5:02 PM 2024-07-19 11.90 11.70 12.10 0.00 0.00% 1 27 54.49%
BAC240816C00026000 4/23/2024 2:01 PM 2024-08-16 12.50 12.00 12.30 0.00 0.00% 1 39 54.30%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BAC240426P00026000 4/10/2024 7:42 PM 2024-04-26 0.01 0.00 0.01 0.00 0.00% - 35 262.50%
BAC240503P00026000 4/15/2024 2:20 PM 2024-05-03 0.01 0.00 0.06 0.00 0.00% 6 69 117.19%
BAC240510P00026000 4/16/2024 2:25 PM 2024-05-10 0.01 0.00 0.06 0.00 0.00% 50 36 85.94%
BAC240517P00026000 4/25/2024 4:46 PM 2024-05-17 0.03 0.01 0.04 0.00 0.00% 20 1,841 68.75%
BAC240719P00026000 4/23/2024 5:15 PM 2024-07-19 0.06 0.05 0.06 0.00 0.00% 32 5,389 40.04%
BAC240816P00026000 4/24/2024 5:13 PM 2024-08-16 0.09 0.08 0.09 0.00 0.00% 1 1,063 37.21%

Related Tickers

C Citigroup Inc.
62.64
+1.38%
 
JPM JPMorgan Chase & Co.
193.50
+0.07%
 
WFC Wells Fargo & Company
59.90
-0.05%
 
TD.TO The Toronto-Dominion Bank
81.20
+0.54%
 
BNS.TO The Bank of Nova Scotia
63.62
+0.74%
 
RY.TO Royal Bank of Canada
134.14
+0.50%
 
TD The Toronto-Dominion Bank
59.41
+0.51%
 
BCS Barclays PLC
10.42
+0.58%
 
CM.TO Canadian Imperial Bank of Commerce
65.37
+0.94%
 
HSBC HSBC Holdings plc
41.90
+0.22%