NYSE - Delayed Quote • USD
Bank of America Corporation (BAC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00029000 | 4/25/2024 2:17 PM | 2024-05-03 | 8.45 | 8.60 | 9.10 | 0.00 | 0.00% | 2 | 3 | 94.53% |
| BAC240510C00029000 | 4/26/2024 4:56 PM | 2024-05-10 | 9.16 | 6.85 | 10.95 | 2.31 | 33.72% | 1 | 2 | 78.13% |
| BAC240517C00029000 | 4/25/2024 1:47 PM | 2024-05-17 | 9.06 | 7.75 | 9.10 | 0.11 | 1.23% | 1 | 1,126 | 84.38% |
| BAC240524C00029000 | 4/11/2024 3:02 PM | 2024-05-24 | 7.34 | 7.80 | 9.15 | 0.00 | 0.00% | - | 1 | 75.98% |
| BAC240531C00029000 | 4/19/2024 4:45 PM | 2024-05-31 | 8.10 | 6.90 | 10.10 | 0.00 | 0.00% | 8 | 6 | 107.42% |
| BAC240621C00029000 | 4/24/2024 4:15 PM | 2024-06-21 | 9.40 | 7.85 | 9.20 | 0.00 | 0.00% | 136 | 107 | 55.37% |
| BAC240719C00029000 | 3/28/2024 6:51 PM | 2024-07-19 | 9.23 | 8.75 | 9.45 | 0.00 | 0.00% | 1 | 319 | 52.73% |
| BAC240816C00029000 | 4/26/2024 4:06 PM | 2024-08-16 | 9.34 | 8.10 | 9.40 | -0.46 | -4.69% | 1 | 126 | 44.39% |
| BAC241115C00029000 | 4/22/2024 7:00 PM | 2024-11-15 | 9.65 | 9.45 | 9.90 | 0.00 | 0.00% | 1 | 26 | 41.11% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00029000 | 4/17/2024 7:21 PM | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 21 | 2,020 | 90.63% |
| BAC240510P00029000 | 4/26/2024 3:22 PM | 2024-05-10 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 47 | 208 | 69.53% |
| BAC240517P00029000 | 4/25/2024 6:30 PM | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 70 | 28,166 | 53.52% |
| BAC240524P00029000 | 4/25/2024 1:32 PM | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 162 | 174 | 47.27% |
| BAC240531P00029000 | 4/23/2024 3:13 PM | 2024-05-31 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 31 | 9 | 44.14% |
| BAC240621P00029000 | 4/26/2024 2:55 PM | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 4 | 1,305 | 35.94% |
| BAC240719P00029000 | 4/25/2024 6:35 PM | 2024-07-19 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 5 | 1,561 | 33.20% |
| BAC240816P00029000 | 4/23/2024 7:26 PM | 2024-08-16 | 0.14 | 0.13 | 0.15 | 0.00 | 0.00% | 1 | 1,683 | 31.15% |
| BAC241115P00029000 | 4/24/2024 5:30 PM | 2024-11-15 | 0.37 | 0.38 | 0.40 | 0.00 | 0.00% | 12 | 439 | 29.59% |
Related Tickers
C Citigroup Inc.
62.66
+1.41%
JPM JPMorgan Chase & Co.
193.49
+0.06%
WFC Wells Fargo & Company
59.91
-0.03%
TD.TO The Toronto-Dominion Bank
81.20
+0.54%
BNS.TO The Bank of Nova Scotia
63.62
+0.74%
RY.TO Royal Bank of Canada
134.14
+0.50%
TD The Toronto-Dominion Bank
59.38
+0.46%
BNS The Bank of Nova Scotia
46.56
+0.71%
BCS Barclays PLC
10.42
+0.58%
HSBC HSBC Holdings plc
41.90
+0.22%