NYSE - Delayed Quote • USD
Bank of America Corporation (BAC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00031000 | 4/17/2024 4:34 PM | 2024-05-03 | 4.42 | 6.65 | 7.00 | 0.00 | 0.00% | 1 | 221 | 101.56% |
| BAC240510C00031000 | 4/18/2024 4:58 PM | 2024-05-10 | 4.85 | 6.70 | 7.10 | 0.00 | 0.00% | 80 | 135 | 59.38% |
| BAC240517C00031000 | 4/25/2024 5:57 PM | 2024-05-17 | 7.10 | 5.75 | 8.05 | 0.09 | 1.28% | 20 | 3,070 | 112.01% |
| BAC240531C00031000 | 4/18/2024 6:45 PM | 2024-05-31 | 5.13 | 5.00 | 7.20 | 0.00 | 0.00% | - | 24 | 56.06% |
| BAC240621C00031000 | 4/23/2024 7:37 PM | 2024-06-21 | 7.53 | 5.90 | 7.25 | 0.00 | 0.00% | 9 | 809 | 46.05% |
| BAC240719C00031000 | 4/25/2024 1:35 PM | 2024-07-19 | 7.24 | 6.90 | 7.40 | 0.00 | 0.00% | 1 | 2,660 | 41.60% |
| BAC240816C00031000 | 4/23/2024 7:37 PM | 2024-08-16 | 7.78 | 7.20 | 7.50 | 0.00 | 0.00% | 8 | 381 | 38.14% |
| BAC241115C00031000 | 4/25/2024 7:22 PM | 2024-11-15 | 8.10 | 6.85 | 7.95 | 0.00 | 0.00% | 9 | 14 | 34.72% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00031000 | 4/25/2024 3:07 PM | 2024-05-03 | 0.01 | 0.00 | 0.06 | 0.00 | 0.00% | 10 | 646 | 72.66% |
| BAC240510P00031000 | 4/24/2024 6:20 PM | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 25 | 498 | 48.05% |
| BAC240517P00031000 | 4/25/2024 3:55 PM | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1 | 2,805 | 43.75% |
| BAC240524P00031000 | 4/24/2024 6:20 PM | 2024-05-24 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 110 | 634 | 37.89% |
| BAC240531P00031000 | 4/26/2024 7:05 PM | 2024-05-31 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 1 | 292 | 35.16% |
| BAC240621P00031000 | 4/26/2024 2:58 PM | 2024-06-21 | 0.07 | 0.07 | 0.08 | 0.00 | 0.00% | 13 | 10,658 | 30.47% |
| BAC240719P00031000 | 4/25/2024 1:31 PM | 2024-07-19 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00% | 1 | 2,621 | 28.91% |
| BAC240816P00031000 | 4/24/2024 1:30 PM | 2024-08-16 | 0.23 | 0.22 | 0.25 | 0.00 | 0.00% | 1 | 1,794 | 28.03% |
| BAC241115P00031000 | 4/23/2024 1:34 PM | 2024-11-15 | 0.60 | 0.59 | 0.61 | 0.00 | 0.00% | 1 | 450 | 27.39% |
Related Tickers
C Citigroup Inc.
62.66
+1.41%
JPM JPMorgan Chase & Co.
193.49
+0.06%
WFC Wells Fargo & Company
59.91
-0.03%
TD.TO The Toronto-Dominion Bank
81.20
+0.54%
BNS.TO The Bank of Nova Scotia
63.62
+0.74%
RY.TO Royal Bank of Canada
134.14
+0.50%
TD The Toronto-Dominion Bank
59.38
+0.46%
BCS Barclays PLC
10.42
+0.58%
BNS The Bank of Nova Scotia
46.56
+0.71%
HSBC HSBC Holdings plc
41.90
+0.22%