NYSE - Delayed Quote • USD
Bank of America Corporation (BAC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00033000 | 4/26/2024 3:35 PM | 2024-05-03 | 4.93 | 4.65 | 5.10 | -0.12 | -2.38% | 10 | 53 | 60.94% |
| BAC240510C00033000 | 4/25/2024 1:42 PM | 2024-05-10 | 5.00 | 4.70 | 5.15 | 0.00 | 0.00% | 1 | 206 | 67.09% |
| BAC240517C00033000 | 4/26/2024 6:57 PM | 2024-05-17 | 5.08 | 3.80 | 5.15 | 0.06 | 1.20% | 6 | 7,053 | 54.10% |
| BAC240524C00033000 | 4/24/2024 7:31 PM | 2024-05-24 | 5.66 | 3.00 | 5.20 | 0.00 | 0.00% | 2 | 64 | 48.83% |
| BAC240531C00033000 | 4/26/2024 4:49 PM | 2024-05-31 | 5.30 | 3.00 | 5.25 | 0.15 | 2.91% | 1 | 36 | 45.46% |
| BAC240621C00033000 | 4/26/2024 6:57 PM | 2024-06-21 | 5.23 | 3.00 | 5.30 | -0.42 | -7.43% | 5 | 8,416 | 37.21% |
| BAC240719C00033000 | 4/22/2024 3:25 PM | 2024-07-19 | 4.98 | 5.25 | 5.40 | 0.00 | 0.00% | 4 | 2,072 | 32.52% |
| BAC240816C00033000 | 4/26/2024 5:29 PM | 2024-08-16 | 5.75 | 5.50 | 5.65 | -0.40 | -6.50% | 1 | 1,962 | 32.62% |
| BAC241115C00033000 | 4/25/2024 7:29 PM | 2024-11-15 | 6.46 | 6.10 | 6.35 | 0.00 | 0.00% | 7 | 160 | 32.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00033000 | 4/26/2024 4:53 PM | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 233 | 917 | 48.44% |
| BAC240510P00033000 | 4/25/2024 6:34 PM | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 1,310 | 38.67% |
| BAC240517P00033000 | 4/26/2024 7:18 PM | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 239 | 8,248 | 33.99% |
| BAC240524P00033000 | 4/26/2024 4:23 PM | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 10 | 2,622 | 30.47% |
| BAC240531P00033000 | 4/26/2024 4:00 PM | 2024-05-31 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 105 | 1,793 | 27.93% |
| BAC240621P00033000 | 4/26/2024 5:46 PM | 2024-06-21 | 0.15 | 0.14 | 0.15 | -0.02 | -11.76% | 2,432 | 25,025 | 26.27% |
| BAC240719P00033000 | 4/26/2024 5:48 PM | 2024-07-19 | 0.28 | 0.29 | 0.31 | -0.10 | -26.32% | 2 | 1,746 | 26.27% |
| BAC240816P00033000 | 4/26/2024 6:21 PM | 2024-08-16 | 0.41 | 0.41 | 0.44 | 0.00 | 0.00% | 23 | 3,461 | 25.59% |
| BAC241115P00033000 | 4/26/2024 7:38 PM | 2024-11-15 | 0.92 | 0.92 | 0.95 | -0.06 | -6.12% | 44 | 365 | 25.83% |
Related Tickers
C Citigroup Inc.
62.66
+1.41%
JPM JPMorgan Chase & Co.
193.49
+0.06%
WFC Wells Fargo & Company
59.91
-0.03%
TD.TO The Toronto-Dominion Bank
81.20
+0.54%
BNS.TO The Bank of Nova Scotia
63.62
+0.74%
RY.TO Royal Bank of Canada
134.14
+0.50%
TD The Toronto-Dominion Bank
59.38
+0.46%
BNS The Bank of Nova Scotia
46.56
+0.71%
BCS Barclays PLC
10.42
+0.58%
HSBC HSBC Holdings plc
41.90
+0.22%