NYSE - Delayed Quote • USD
Bank of America Corporation (BAC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00034000 | 4/25/2024 6:06 PM | 2024-05-03 | 4.11 | 3.60 | 4.15 | 0.21 | 5.38% | 11 | 267 | 50.00% |
| BAC240510C00034000 | 4/23/2024 4:34 PM | 2024-05-10 | 4.08 | 3.70 | 4.00 | -0.42 | -9.33% | 101 | 67 | 46.48% |
| BAC240517C00034000 | 4/26/2024 5:51 PM | 2024-05-17 | 4.15 | 3.95 | 4.20 | 0.20 | 5.06% | 18 | 11,393 | 48.05% |
| BAC240524C00034000 | 4/26/2024 2:34 PM | 2024-05-24 | 4.40 | 4.05 | 4.15 | -0.11 | -2.44% | 10 | 55 | 39.26% |
| BAC240531C00034000 | 4/26/2024 6:21 PM | 2024-05-31 | 4.21 | 3.95 | 4.30 | 0.31 | 7.95% | 3 | 87 | 40.33% |
| BAC240621C00034000 | 4/26/2024 7:27 PM | 2024-06-21 | 4.31 | 2.87 | 4.35 | -0.03 | -0.69% | 7 | 4,578 | 33.01% |
| BAC240719C00034000 | 4/26/2024 7:01 PM | 2024-07-19 | 4.56 | 4.40 | 4.50 | 0.46 | 11.22% | 41 | 2,757 | 29.86% |
| BAC240816C00034000 | 4/25/2024 3:08 PM | 2024-08-16 | 4.65 | 4.70 | 4.80 | 0.00 | 0.00% | 1 | 2,843 | 30.66% |
| BAC241115C00034000 | 4/25/2024 4:58 PM | 2024-11-15 | 5.44 | 5.45 | 5.60 | 0.00 | 0.00% | 17 | 151 | 31.45% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00034000 | 4/26/2024 7:20 PM | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 141 | 2,105 | 42.97% |
| BAC240510P00034000 | 4/26/2024 6:15 PM | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 77 | 560 | 31.25% |
| BAC240517P00034000 | 4/26/2024 7:34 PM | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 1,043 | 39,298 | 28.91% |
| BAC240524P00034000 | 4/26/2024 7:03 PM | 2024-05-24 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 22 | 481 | 26.56% |
| BAC240531P00034000 | 4/26/2024 5:19 PM | 2024-05-31 | 0.10 | 0.09 | 0.11 | -0.05 | -33.33% | 87 | 422 | 25.59% |
| BAC240621P00034000 | 4/26/2024 7:46 PM | 2024-06-21 | 0.23 | 0.22 | 0.23 | -0.01 | -4.17% | 280 | 28,475 | 24.71% |
| BAC240719P00034000 | 4/26/2024 4:21 PM | 2024-07-19 | 0.41 | 0.42 | 0.45 | -0.04 | -8.89% | 4 | 4,109 | 25.39% |
| BAC240816P00034000 | 4/26/2024 6:46 PM | 2024-08-16 | 0.55 | 0.57 | 0.60 | -0.10 | -15.38% | 38 | 2,844 | 24.66% |
| BAC241115P00034000 | 4/23/2024 7:05 PM | 2024-11-15 | 1.10 | 1.14 | 1.18 | 0.00 | 0.00% | 1 | 216 | 25.10% |
Related Tickers
C Citigroup Inc.
62.66
+1.41%
JPM JPMorgan Chase & Co.
193.49
+0.06%
WFC Wells Fargo & Company
59.91
-0.03%
TD.TO The Toronto-Dominion Bank
81.20
+0.54%
BNS.TO The Bank of Nova Scotia
63.62
+0.74%
RY.TO Royal Bank of Canada
134.14
+0.50%
TD The Toronto-Dominion Bank
59.38
+0.46%
BNS The Bank of Nova Scotia
46.56
+0.71%
BCS Barclays PLC
10.42
+0.58%
HSBC HSBC Holdings plc
41.90
+0.22%