NYSE - Delayed Quote • USD
Bank of America Corporation (BAC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00034500 | 4/26/2024 2:55 PM | 2024-05-03 | 3.56 | 3.10 | 3.65 | -0.46 | -11.44% | 3 | 113 | 75.59% |
| BAC240510C00034500 | 4/26/2024 7:02 PM | 2024-05-10 | 3.54 | 3.40 | 3.50 | 3.54 | - | 104 | 7 | 41.80% |
| BAC240517C00034500 | 4/23/2024 7:11 PM | 2024-05-17 | 4.00 | 3.45 | 3.60 | 4.00 | - | - | 7 | 38.97% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00034500 | 4/26/2024 2:29 PM | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 5 | 695 | 38.28% |
| BAC240510P00034500 | 4/24/2024 4:41 PM | 2024-05-10 | 0.05 | 0.03 | 0.04 | 0.05 | - | - | 40 | 29.30% |
| BAC240517P00034500 | 4/24/2024 4:14 PM | 2024-05-17 | 0.08 | 0.07 | 0.08 | 0.08 | - | - | 50 | 27.54% |
Related Tickers
C Citigroup Inc.
62.66
+1.41%
JPM JPMorgan Chase & Co.
193.49
+0.06%
WFC Wells Fargo & Company
59.91
-0.03%
TD.TO The Toronto-Dominion Bank
81.20
+0.54%
BNS.TO The Bank of Nova Scotia
63.62
+0.74%
RY.TO Royal Bank of Canada
134.14
+0.50%
TD The Toronto-Dominion Bank
59.38
+0.46%
BNS The Bank of Nova Scotia
46.56
+0.71%
BCS Barclays PLC
10.42
+0.58%
HSBC HSBC Holdings plc
41.90
+0.22%