NYSE - Delayed Quote • USD
Bank of America Corporation (BAC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00036000 | 4/26/2024 7:55 PM | 2024-05-03 | 1.93 | 1.67 | 1.99 | -0.03 | -1.53% | 140 | 971 | 39.26% |
| BAC240510C00036000 | 4/26/2024 7:58 PM | 2024-05-10 | 2.01 | 1.82 | 2.21 | -0.03 | -1.47% | 2,537 | 1,037 | 37.79% |
| BAC240517C00036000 | 4/26/2024 7:58 PM | 2024-05-17 | 2.12 | 2.10 | 2.19 | -0.13 | -5.78% | 150 | 23,342 | 29.79% |
| BAC240524C00036000 | 4/26/2024 7:37 PM | 2024-05-24 | 2.30 | 2.10 | 2.33 | -0.09 | -3.77% | 46 | 290 | 29.98% |
| BAC240531C00036000 | 4/26/2024 5:43 PM | 2024-05-31 | 2.47 | 2.15 | 2.47 | 0.13 | 5.56% | 3 | 637 | 30.37% |
| BAC240621C00036000 | 4/26/2024 7:54 PM | 2024-06-21 | 2.54 | 2.38 | 2.61 | -0.11 | -4.15% | 43 | 11,165 | 26.66% |
| BAC240719C00036000 | 4/26/2024 5:09 PM | 2024-07-19 | 2.99 | 2.85 | 2.98 | 0.14 | 4.91% | 61 | 4,945 | 27.49% |
| BAC240816C00036000 | 4/26/2024 7:02 PM | 2024-08-16 | 3.26 | 3.20 | 3.30 | -0.04 | -1.21% | 6 | 4,503 | 27.95% |
| BAC241115C00036000 | 4/25/2024 3:09 PM | 2024-11-15 | 4.09 | 4.05 | 4.20 | 0.00 | 0.00% | 113 | 214 | 29.27% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00036000 | 4/26/2024 7:47 PM | 2024-05-03 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 1,461 | 5,791 | 27.93% |
| BAC240510P00036000 | 4/26/2024 7:58 PM | 2024-05-10 | 0.11 | 0.10 | 0.11 | -0.02 | -15.38% | 119 | 1,003 | 23.63% |
| BAC240517P00036000 | 4/26/2024 7:57 PM | 2024-05-17 | 0.19 | 0.18 | 0.20 | -0.02 | -9.52% | 552 | 14,721 | 23.34% |
| BAC240524P00036000 | 4/26/2024 7:26 PM | 2024-05-24 | 0.23 | 0.24 | 0.26 | -0.04 | -14.81% | 86 | 997 | 22.27% |
| BAC240531P00036000 | 4/26/2024 5:45 PM | 2024-05-31 | 0.30 | 0.30 | 0.32 | -0.03 | -9.09% | 8 | 158 | 21.68% |
| BAC240621P00036000 | 4/26/2024 7:10 PM | 2024-06-21 | 0.53 | 0.56 | 0.58 | -0.06 | -10.17% | 3,015 | 7,137 | 22.66% |
| BAC240719P00036000 | 4/26/2024 7:18 PM | 2024-07-19 | 0.84 | 0.86 | 0.90 | -0.06 | -6.67% | 17 | 5,967 | 23.61% |
| BAC240816P00036000 | 4/26/2024 7:23 PM | 2024-08-16 | 1.03 | 1.06 | 1.09 | -0.03 | -2.83% | 29 | 24,676 | 22.97% |
| BAC241115P00036000 | 4/26/2024 3:17 PM | 2024-11-15 | 1.76 | 1.74 | 1.78 | 0.02 | 1.15% | 1 | 372 | 23.71% |
Related Tickers
C Citigroup Inc.
62.66
+1.41%
JPM JPMorgan Chase & Co.
193.49
+0.06%
WFC Wells Fargo & Company
59.91
-0.03%
TD.TO The Toronto-Dominion Bank
81.20
+0.54%
BNS.TO The Bank of Nova Scotia
63.62
+0.74%
RY.TO Royal Bank of Canada
134.14
+0.50%
TD The Toronto-Dominion Bank
59.38
+0.46%
BNS The Bank of Nova Scotia
46.56
+0.71%
BCS Barclays PLC
10.42
+0.58%
HSBC HSBC Holdings plc
41.90
+0.22%