NYSE - Delayed Quote USD

Bank of America Corporation (BAC)

37.83 -0.08 (-0.21%)
At close: April 26 at 4:00 PM EDT
37.83 0.00 (0.00%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BAC240503C00036500 4/26/2024 6:47 PM 2024-05-03 1.56 1.29 1.61 0.04 2.63% 31 893 37.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BAC240503P00036500 4/26/2024 7:58 PM 2024-05-03 0.07 0.07 0.08 -0.04 -36.36% 1,806 3,359 23.24%

Related Tickers

C Citigroup Inc.
62.66
+1.41%
 
JPM JPMorgan Chase & Co.
193.49
+0.06%
 
WFC Wells Fargo & Company
59.91
-0.03%
 
TD.TO The Toronto-Dominion Bank
81.20
+0.54%
 
BNS.TO The Bank of Nova Scotia
63.62
+0.74%
 
RY.TO Royal Bank of Canada
134.14
+0.50%
 
TD The Toronto-Dominion Bank
59.38
+0.46%
 
BCS Barclays PLC
10.42
+0.58%
 
BNS The Bank of Nova Scotia
46.56
+0.71%
 
HSBC HSBC Holdings plc
41.90
+0.22%