NYSE - Delayed Quote • USD
Bank of America Corporation (BAC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00038000 | 4/26/2024 7:59 PM | 2024-05-03 | 0.39 | 0.37 | 0.39 | -0.10 | -20.41% | 3,203 | 5,494 | 24.22% |
| BAC240510C00038000 | 4/26/2024 7:58 PM | 2024-05-10 | 0.59 | 0.55 | 0.58 | -0.08 | -11.94% | 221 | 1,380 | 23.15% |
| BAC240517C00038000 | 4/26/2024 7:59 PM | 2024-05-17 | 0.73 | 0.72 | 0.74 | -0.10 | -12.05% | 5,733 | 17,594 | 23.24% |
| BAC240524C00038000 | 4/26/2024 7:34 PM | 2024-05-24 | 0.90 | 0.86 | 0.88 | -0.07 | -7.22% | 140 | 755 | 23.39% |
| BAC240531C00038000 | 4/26/2024 7:56 PM | 2024-05-31 | 0.97 | 0.96 | 0.99 | -0.11 | -10.19% | 278 | 681 | 23.24% |
| BAC240621C00038000 | 4/26/2024 7:58 PM | 2024-06-21 | 1.23 | 1.21 | 1.24 | -0.09 | -6.82% | 1,894 | 18,566 | 22.53% |
| BAC240719C00038000 | 4/26/2024 7:51 PM | 2024-07-19 | 1.69 | 1.68 | 1.71 | -0.11 | -6.11% | 362 | 6,059 | 24.88% |
| BAC240816C00038000 | 4/26/2024 6:05 PM | 2024-08-16 | 2.12 | 2.01 | 2.05 | 0.00 | 0.00% | 54 | 13,341 | 25.59% |
| BAC241115C00038000 | 4/26/2024 3:38 PM | 2024-11-15 | 3.09 | 2.86 | 3.05 | 0.01 | 0.32% | 13 | 1,103 | 27.89% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00038000 | 4/26/2024 7:59 PM | 2024-05-03 | 0.52 | 0.51 | 0.52 | -0.04 | -7.14% | 4,359 | 1,715 | 22.17% |
| BAC240510P00038000 | 4/26/2024 7:27 PM | 2024-05-10 | 0.61 | 0.65 | 0.70 | -0.04 | -6.15% | 217 | 1,129 | 21.39% |
| BAC240517P00038000 | 4/26/2024 7:58 PM | 2024-05-17 | 0.79 | 0.79 | 0.81 | -0.02 | -2.47% | 5,687 | 5,442 | 20.41% |
| BAC240524P00038000 | 4/26/2024 4:19 PM | 2024-05-24 | 0.89 | 0.88 | 0.91 | 0.01 | 1.14% | 120 | 213 | 19.97% |
| BAC240531P00038000 | 4/26/2024 7:05 PM | 2024-05-31 | 0.91 | 0.95 | 0.99 | -0.16 | -14.95% | 37 | 614 | 19.56% |
| BAC240621P00038000 | 4/26/2024 7:53 PM | 2024-06-21 | 1.30 | 1.30 | 1.33 | -0.02 | -1.52% | 66 | 10,624 | 21.19% |
| BAC240719P00038000 | 4/26/2024 5:08 PM | 2024-07-19 | 1.57 | 1.64 | 1.68 | -0.05 | -3.09% | 27 | 2,107 | 22.12% |
| BAC240816P00038000 | 4/26/2024 5:57 PM | 2024-08-16 | 1.79 | 1.84 | 1.88 | -0.02 | -1.10% | 30 | 5,961 | 21.53% |
| BAC241115P00038000 | 4/26/2024 3:53 PM | 2024-11-15 | 2.53 | 2.55 | 2.61 | -0.06 | -2.32% | 20 | 328 | 22.46% |
Related Tickers
C Citigroup Inc.
62.66
+1.41%
JPM JPMorgan Chase & Co.
193.49
+0.06%
WFC Wells Fargo & Company
59.91
-0.03%
TD.TO The Toronto-Dominion Bank
81.20
+0.54%
BNS.TO The Bank of Nova Scotia
63.62
+0.74%
RY.TO Royal Bank of Canada
134.14
+0.50%
TD The Toronto-Dominion Bank
59.38
+0.46%
BCS Barclays PLC
10.42
+0.58%
BNS The Bank of Nova Scotia
46.56
+0.71%
HSBC HSBC Holdings plc
41.90
+0.22%