NYSE - Delayed Quote • USD
Bank of America Corporation (BAC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00041000 | 4/26/2024 7:27 PM | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 107 | 531 | 29.69% |
| BAC240510C00041000 | 4/26/2024 7:58 PM | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 3 | 102 | 24.61% |
| BAC240517C00041000 | 4/26/2024 6:52 PM | 2024-05-17 | 0.06 | 0.04 | 0.05 | -0.01 | -14.29% | 34 | 2,759 | 21.88% |
| BAC240524C00041000 | 4/26/2024 7:55 PM | 2024-05-24 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 4 | 687 | 21.58% |
| BAC240531C00041000 | 4/26/2024 7:52 PM | 2024-05-31 | 0.12 | 0.12 | 0.13 | -0.04 | -25.00% | 61 | 1,010 | 21.19% |
| BAC240621C00041000 | 4/26/2024 6:40 PM | 2024-06-21 | 0.28 | 0.24 | 0.26 | -0.01 | -3.45% | 172 | 12,645 | 20.61% |
| BAC240719C00041000 | 4/26/2024 7:51 PM | 2024-07-19 | 0.58 | 0.57 | 0.60 | -0.05 | -7.94% | 132 | 4,609 | 23.29% |
| BAC240816C00041000 | 4/26/2024 7:22 PM | 2024-08-16 | 0.88 | 0.82 | 0.85 | -0.01 | -1.12% | 29 | 2,087 | 23.76% |
| BAC241115C00041000 | 4/26/2024 2:36 PM | 2024-11-15 | 1.86 | 1.68 | 1.74 | 0.11 | 6.29% | 2 | 968 | 26.27% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00041000 | 4/26/2024 2:21 PM | 2024-05-03 | 2.82 | 2.91 | 3.45 | 0.13 | 4.83% | 6 | 14 | 64.06% |
| BAC240510P00041000 | 4/25/2024 2:47 PM | 2024-05-10 | 3.30 | 2.97 | 3.30 | 3.30 | - | - | 2 | 34.18% |
| BAC240517P00041000 | 4/19/2024 3:30 PM | 2024-05-17 | 4.04 | 3.10 | 3.35 | 0.00 | 0.00% | 21 | 10 | 30.37% |
| BAC240524P00041000 | 4/23/2024 4:32 PM | 2024-05-24 | 2.73 | 3.10 | 3.30 | 0.00 | 0.00% | 1 | 2 | 23.73% |
| BAC240531P00041000 | 4/23/2024 3:49 PM | 2024-05-31 | 2.86 | 3.00 | 3.40 | 2.86 | - | - | 3 | 25.20% |
| BAC240621P00041000 | 4/10/2024 1:32 PM | 2024-06-21 | 4.25 | 3.30 | 3.50 | 0.00 | 0.00% | 1 | 20 | 22.46% |
| BAC240719P00041000 | 4/19/2024 4:32 PM | 2024-07-19 | 4.42 | 2.91 | 3.65 | 0.00 | 0.00% | 5 | 191 | 21.19% |
| BAC240816P00041000 | 4/19/2024 7:21 PM | 2024-08-16 | 4.53 | 3.65 | 3.75 | 0.00 | 0.00% | 1 | 1 | 19.87% |
| BAC241115P00041000 | 4/9/2024 1:38 PM | 2024-11-15 | 4.48 | 4.25 | 4.35 | 0.00 | 0.00% | 1 | 0 | 20.95% |
Related Tickers
C Citigroup Inc.
62.66
+1.41%
JPM JPMorgan Chase & Co.
193.49
+0.06%
WFC Wells Fargo & Company
59.91
-0.03%
TD.TO The Toronto-Dominion Bank
81.20
+0.54%
BNS.TO The Bank of Nova Scotia
63.62
+0.74%
RY.TO Royal Bank of Canada
134.14
+0.50%
TD The Toronto-Dominion Bank
59.38
+0.46%
BNS The Bank of Nova Scotia
46.56
+0.71%
BCS Barclays PLC
10.42
+0.58%
HSBC HSBC Holdings plc
41.90
+0.22%