NYSE - Delayed Quote • USD
Bank of America Corporation (BAC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00043000 | 4/24/2024 5:42 PM | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 7 | 44.53% |
| BAC240510C00043000 | 4/26/2024 2:42 PM | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | 0.00% | 3 | 102 | 41.80% |
| BAC240517C00043000 | 4/24/2024 3:28 PM | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 301 | 26.95% |
| BAC240524C00043000 | 4/25/2024 2:20 PM | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 10 | 214 | 23.05% |
| BAC240531C00043000 | 4/24/2024 6:02 PM | 2024-05-31 | 0.06 | 0.02 | 0.03 | 0.00 | 0.00% | 2 | 2 | 22.07% |
| BAC240621C00043000 | 4/26/2024 5:05 PM | 2024-06-21 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 141 | 853 | 20.90% |
| BAC240719C00043000 | 4/26/2024 6:21 PM | 2024-07-19 | 0.27 | 0.24 | 0.26 | 0.01 | 3.85% | 3 | 1,608 | 22.85% |
| BAC241115C00043000 | 4/25/2024 6:51 PM | 2024-11-15 | 1.16 | 1.11 | 1.14 | 0.00 | 0.00% | 35 | 431 | 25.54% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00043000 | 4/17/2024 7:08 PM | 2024-05-17 | 7.55 | 4.10 | 6.35 | 0.00 | 0.00% | 8 | 0 | 82.47% |
| BAC240621P00043000 | 4/17/2024 3:36 PM | 2024-06-21 | 7.67 | 5.00 | 5.40 | 0.00 | 0.00% | 1 | 0 | 27.15% |
Related Tickers
C Citigroup Inc.
62.66
+1.41%
JPM JPMorgan Chase & Co.
193.49
+0.06%
WFC Wells Fargo & Company
59.91
-0.03%
TD.TO The Toronto-Dominion Bank
81.20
+0.54%
BNS.TO The Bank of Nova Scotia
63.62
+0.74%
RY.TO Royal Bank of Canada
134.14
+0.50%
TD The Toronto-Dominion Bank
59.38
+0.46%
BCS Barclays PLC
10.42
+0.58%
BNS The Bank of Nova Scotia
46.56
+0.71%
HSBC HSBC Holdings plc
41.90
+0.22%