NYSE - Nasdaq Real Time Price • USD
Bank of America Corporation (BAC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00044000 | 4/15/2024 1:37 PM | 2024-05-03 | 0.02 | 0.00 | 0.06 | 0.00 | 0.00% | 2 | 100 | 60.16% |
| BAC240510C00044000 | 4/15/2024 7:52 PM | 2024-05-10 | 0.02 | 0.00 | 0.07 | 0.00 | 0.00% | 20 | 21 | 47.66% |
| BAC240517C00044000 | 4/25/2024 3:09 PM | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 751 | 30.86% |
| BAC240524C00044000 | 4/23/2024 3:03 PM | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 300 | 271 | 26.56% |
| BAC240531C00044000 | 4/26/2024 1:43 PM | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 7 | 137 | 23.83% |
| BAC240621C00044000 | 4/26/2024 7:20 PM | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 1 | 342 | 21.68% |
| BAC240719C00044000 | 4/25/2024 1:58 PM | 2024-07-19 | 0.18 | 0.16 | 0.17 | 0.00 | 0.00% | 100 | 877 | 22.95% |
| BAC241115C00044000 | 4/24/2024 6:29 PM | 2024-11-15 | 1.07 | 0.89 | 0.92 | 0.00 | 0.00% | 6 | 116 | 25.34% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00044000 | 4/17/2024 7:08 PM | 2024-05-17 | 8.55 | 4.05 | 8.30 | 0.00 | 0.00% | 4 | 0 | 120.17% |
| BAC240719P00044000 | 4/15/2024 3:05 PM | 2024-07-19 | 7.90 | 5.90 | 6.35 | 0.00 | 0.00% | 20 | 0 | 23.29% |
Related Tickers
C Citigroup Inc.
62.66
+1.41%
JPM JPMorgan Chase & Co.
193.49
+0.06%
WFC Wells Fargo & Company
59.91
-0.03%
TD.TO The Toronto-Dominion Bank
81.20
+0.54%
BNS.TO The Bank of Nova Scotia
63.62
+0.74%
RY.TO Royal Bank of Canada
134.14
+0.50%
TD The Toronto-Dominion Bank
59.38
+0.46%
BCS Barclays PLC
10.42
+0.58%
BNS The Bank of Nova Scotia
46.56
+0.71%
HSBC HSBC Holdings plc
41.90
+0.22%