U.S. Markets open in 39 mins.

Samsung Electronics Co., Ltd. (BC94.L)


LSE - LSE Delayed Price. Currency in USD
Add to watchlist
1,018.000.00 (0.00%)
As of 7:16AM BST. Market open.
DateOpenHighLowCloseAdj Close*Volume
May 23, 20171,018.001,018.001,018.001,018.001,018.00419
Feb 22, 201785,550.0085,600.0084,900.0085,400.0085,400.0022,803
Feb 21, 20170.000.000.000.000.00-
Feb 20, 20170.000.000.000.000.00-
Feb 17, 20170.000.000.000.000.00-
Feb 16, 20170.000.000.000.000.00-
Feb 15, 20170.000.000.000.000.00-
Feb 14, 20170.000.000.000.000.00-
Feb 13, 20170.000.000.000.000.00-
Feb 10, 20170.000.000.000.000.00-
Feb 09, 20170.000.000.000.000.00-
Feb 08, 20170.000.000.000.000.00-
Feb 07, 20170.000.000.000.000.00-
Feb 06, 20170.000.000.000.000.00-
Feb 03, 20170.000.000.000.000.00-
Feb 02, 20170.000.000.000.000.00-
Feb 01, 20170.000.000.000.000.00-
Jan 31, 20170.000.000.000.000.00-
Jan 30, 20170.000.000.000.000.00-
Jan 27, 20170.000.000.000.000.00-
Jan 26, 20170.000.000.000.000.00-
Jan 25, 20170.000.000.000.000.00-
Jan 24, 20170.000.000.000.000.00-
Jan 23, 20170.000.000.000.000.00-
Jan 20, 20170.000.000.000.000.00-
Jan 19, 20170.000.000.000.000.00-
Jan 18, 20170.000.000.000.000.00-
Jan 17, 20170.000.000.000.000.00-
Jan 16, 20170.000.000.000.000.00-
Jan 13, 20170.000.000.000.000.00-
Jan 12, 20170.000.000.000.000.00-
Jan 11, 20170.000.000.000.000.00-
Jan 10, 20170.000.000.000.000.00-
Jan 09, 20170.000.000.000.000.00-
Jan 06, 20170.000.000.000.000.00-
Jan 05, 20170.000.000.000.000.00-
Jan 04, 20170.000.000.000.000.00-
Jan 03, 20170.000.000.000.000.00-
Dec 30, 20160.000.000.000.000.00-
Dec 29, 20160.000.000.000.000.00-
Dec 28, 20160.000.000.000.000.00-
Dec 23, 20160.000.000.000.000.00-
Dec 22, 20160.000.000.000.000.00-
Dec 21, 20160.000.000.000.000.00-
Dec 20, 20160.000.000.000.000.00-
Dec 19, 20160.000.000.000.000.00-
Dec 16, 20160.000.000.000.000.00-
Dec 15, 20160.000.000.000.000.00-
Dec 14, 20160.000.000.000.000.00-
Dec 13, 20160.000.000.000.000.00-
Dec 12, 20160.000.000.000.000.00-
Dec 09, 20160.000.000.000.000.00-
Dec 08, 20160.000.000.000.000.00-
Dec 07, 20160.000.000.000.000.00-
Dec 06, 20160.000.000.000.000.00-
Dec 05, 20160.000.000.000.000.00-
Dec 02, 20160.000.000.000.000.00-
Dec 01, 20160.000.000.000.000.00-
Nov 30, 20160.000.000.000.000.00-
Nov 29, 20160.000.000.000.000.00-
Nov 28, 20160.000.000.000.000.00-
Nov 25, 20160.000.000.000.000.00-
Nov 24, 20160.000.000.000.000.00-
Nov 23, 20160.000.000.000.000.00-
Nov 22, 20160.000.000.000.000.00-
Nov 21, 20160.000.000.000.000.00-
Nov 18, 20160.000.000.000.000.00-
Nov 17, 20160.000.000.000.000.00-
Nov 16, 20160.000.000.000.000.00-
Nov 15, 20160.000.000.000.000.00-
Nov 14, 20160.000.000.000.000.00-
Nov 11, 20160.000.000.000.000.00-
Nov 10, 20160.000.000.000.000.00-
Nov 09, 20160.000.000.000.000.00-
Nov 08, 20160.000.000.000.000.00-
Nov 07, 20160.000.000.000.000.00-
Nov 04, 20160.000.000.000.000.00-
Nov 03, 20160.000.000.000.000.00-
Nov 02, 20160.000.000.000.000.00-
Nov 01, 20160.000.000.000.000.00-
Oct 31, 20160.000.000.000.000.00-
Oct 28, 20160.000.000.000.000.00-
Oct 27, 20160.000.000.000.000.00-
Oct 26, 20160.000.000.000.000.00-
Oct 25, 20160.000.000.000.000.00-
Oct 24, 20160.000.000.000.000.00-
Oct 21, 20160.000.000.000.000.00-
Oct 20, 20160.000.000.000.000.00-
Oct 19, 20160.000.000.000.000.00-
Oct 18, 20160.000.000.000.000.00-
Oct 17, 20160.000.000.000.000.00-
Oct 14, 20160.000.000.000.000.00-
Oct 13, 20160.000.000.000.000.00-
Oct 12, 20160.000.000.000.000.00-
Oct 11, 20160.000.000.000.000.00-
Oct 10, 20160.000.000.000.000.00-
Oct 07, 20160.000.000.000.000.00-
Oct 06, 20160.000.000.000.000.00-
Oct 05, 20160.000.000.000.000.00-
Oct 04, 20160.000.000.000.000.00-
*Close price adjusted for dividends and splits.
Loading more data...