NYSE - Delayed Quote • USD
Bright Horizons Family Solutions Inc. (BFAM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFAM240621C00100000 | 2/5/2024 4:06 PM | 2024-06-21 | 8.50 | 17.00 | 20.60 | 0.00 | 0.00% | 8 | 10 | 95.73% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFAM240920P00100000 | 2/15/2024 3:14 PM | 2024-09-20 | 4.20 | 3.50 | 5.20 | 0.00 | 0.00% | 2 | 2 | 31.15% |
Related Tickers
FTDR Frontdoor, Inc.
31.05
+1.17%
MCW Mister Car Wash, Inc.
6.89
+0.44%
CSV Carriage Services, Inc.
24.92
+0.85%
ROL Rollins, Inc.
44.90
+1.42%
TRNR Interactive Strength Inc.
0.2056
-1.39%
SCI Service Corporation International
71.74
+1.27%
RGS Regis Corporation
5.65
+3.29%
HRB H&R Block, Inc.
46.50
-0.30%
IVP Inspire Veterinary Partners, Inc.
0.0440
+15.49%
BYD.TO Boyd Group Services Inc.
257.23
-0.51%