NYSE - Delayed Quote USD

Bright Horizons Family Solutions Inc. (BFAM)

106.68 +0.40 (+0.38%)
At close: April 26 at 4:00 PM EDT
106.68 0.00 (0.00%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BFAM240621C00105000 2/29/2024 3:00 PM 2024-06-21 14.90 10.50 15.00 0.00 0.00% 130 66 72.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BFAM240517P00105000 4/22/2024 3:56 PM 2024-05-17 3.90 2.75 4.20 0.00 0.00% 1 0 49.35%
BFAM240621P00105000 4/1/2024 2:51 PM 2024-06-21 4.60 3.70 5.10 0.00 0.00% 1 0 35.72%

Related Tickers

FTDR Frontdoor, Inc.
31.05
+1.17%
 
MCW Mister Car Wash, Inc.
6.89
+0.44%
 
CSV Carriage Services, Inc.
24.92
+0.85%
 
ROL Rollins, Inc.
44.90
+1.42%
 
TRNR Interactive Strength Inc.
0.2056
-1.39%
 
SCI Service Corporation International
71.74
+1.27%
 
RGS Regis Corporation
5.65
+3.29%
 
HRB H&R Block, Inc.
46.50
-0.30%
 
IVP Inspire Veterinary Partners, Inc.
0.0440
+15.49%
 
BYD.TO Boyd Group Services Inc.
257.23
-0.51%