NYSE - Delayed Quote • USD
Bright Horizons Family Solutions Inc. (BFAM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517C00120000 | 4/4/2024 6:33 PM | 2024-05-17 | 2.50 | 0.20 | 4.90 | 0.00 | 0.00% | 2 | 2 | 69.82% |
| BFAM240621C00120000 | 4/4/2024 7:23 PM | 2024-06-21 | 3.41 | 1.15 | 3.70 | 0.00 | 0.00% | 1 | 13 | 50.29% |
| BFAM240920C00120000 | 2/29/2024 3:11 PM | 2024-09-20 | 9.50 | 7.40 | 10.50 | 0.00 | 0.00% | - | 150 | 51.53% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240920P00120000 | 3/7/2024 5:57 PM | 2024-09-20 | 11.50 | 12.40 | 14.40 | 0.00 | 0.00% | - | 5 | 18.47% |
Related Tickers
FTDR Frontdoor, Inc.
31.05
+1.17%
MCW Mister Car Wash, Inc.
6.89
+0.44%
CSV Carriage Services, Inc.
24.92
+0.85%
ROL Rollins, Inc.
44.90
+1.42%
TRNR Interactive Strength Inc.
0.2056
-1.39%
SCI Service Corporation International
71.74
+1.27%
RGS Regis Corporation
5.65
+3.29%
HRB H&R Block, Inc.
46.50
-0.30%
IVP Inspire Veterinary Partners, Inc.
0.0440
+15.49%
BYD.TO Boyd Group Services Inc.
257.23
-0.51%