NYSE - Delayed Quote USD

BHP Group Limited (BHP)

56.43 -0.78 (-1.36%)
At close: April 26 at 4:00 PM EDT
56.50 +0.07 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHP240517C00045000 3/6/2024 8:34 PM 2024-05-17 14.20 12.90 13.20 0.00 0.00% 1,400 0 118.36%
BHP240621C00045000 4/15/2024 5:31 PM 2024-06-21 14.60 9.80 13.70 0.00 0.00% 4 1 82.62%
BHP240816C00045000 4/26/2024 1:30 PM 2024-08-16 13.00 12.30 14.50 -1.60 -10.96% 10 25 54.57%
BHP250117C00045000 4/26/2024 2:05 PM 2025-01-17 13.00 11.00 15.70 -1.90 -12.75% 7 134 51.87%
BHP260116C00045000 2/12/2024 3:40 PM 2026-01-16 16.90 14.60 15.60 0.00 0.00% 47 467 33.21%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHP240517P00045000 4/5/2024 1:30 PM 2024-05-17 0.15 0.00 0.15 0.00 0.00% 1 51 51.95%
BHP240621P00045000 4/26/2024 6:22 PM 2024-06-21 0.11 0.05 0.15 -0.04 -26.67% 3 160 35.74%
BHP240719P00045000 4/17/2024 4:04 PM 2024-07-19 0.22 0.15 0.25 0.00 0.00% 2 28 32.52%
BHP240816P00045000 4/26/2024 2:11 PM 2024-08-16 0.35 0.25 0.35 -0.04 -10.26% 1 49 30.52%
BHP241115P00045000 4/16/2024 2:01 PM 2024-11-15 1.00 0.00 1.30 0.00 0.00% 2 169 34.16%
BHP250117P00045000 4/25/2024 7:32 PM 2025-01-17 1.05 1.05 1.30 0.00 0.00% 5 2,813 29.81%
BHP260116P00045000 4/18/2024 7:10 PM 2026-01-16 3.20 1.20 3.40 0.00 0.00% 750 867 29.77%

Related Tickers

RIO Rio Tinto Group
68.24
+0.68%
 
VALE Vale S.A.
12.28
+1.82%
 
AAL.L Anglo American plc
2,643.00
+3.24%
 
AAUKF Anglo American plc
33.15
+3.61%
 
NGLOY Anglo American plc
16.53
+2.99%
 
TECK Teck Resources Limited
50.38
+1.70%
 
MP MP Materials Corp.
16.00
-0.19%
 
GLNCY Glencore plc
11.70
-0.68%
 
GLEN.L Glencore plc
469.50
+0.19%
 
LAC Lithium Americas Corp.
4.6200
+4.52%