NYSE - Delayed Quote USD

BHP Group Limited (BHP)

56.43 -0.78 (-1.36%)
At close: April 26 at 4:00 PM EDT
56.50 +0.07 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHP240621C00047500 9/14/2023 3:07 PM 2024-06-21 13.42 11.50 11.80 0.00 0.00% 3 48 77.34%
BHP240816C00047500 2/20/2024 5:27 PM 2024-08-16 11.38 11.80 12.10 0.00 0.00% - 1 57.56%
BHP250117C00047500 4/17/2024 3:33 PM 2025-01-17 13.50 9.00 13.50 0.00 0.00% 5 172 47.29%
BHP260116C00047500 1/22/2024 6:11 PM 2026-01-16 15.30 11.20 15.50 0.00 0.00% 42 134 38.83%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHP240517P00047500 4/19/2024 7:03 PM 2024-05-17 0.08 0.00 0.15 0.00 0.00% 1 262 47.46%
BHP240621P00047500 4/26/2024 2:42 PM 2024-06-21 0.26 0.20 0.25 -0.01 -3.70% 1 163 32.23%
BHP240719P00047500 4/26/2024 3:11 PM 2024-07-19 0.38 0.30 0.40 -0.02 -5.00% 50 15 29.79%
BHP240816P00047500 4/26/2024 2:10 PM 2024-08-16 0.55 0.45 0.60 0.10 22.22% 10 129 29.10%
BHP241115P00047500 4/25/2024 4:48 PM 2024-11-15 1.25 0.00 3.60 0.00 0.00% 5 1,709 47.06%
BHP250117P00047500 4/19/2024 7:34 PM 2025-01-17 1.60 0.00 1.95 0.00 0.00% 11 818 29.88%
BHP260116P00047500 4/3/2024 7:15 PM 2026-01-16 3.60 1.50 4.60 0.00 0.00% 3 112 30.85%

Related Tickers

RIO Rio Tinto Group
68.24
+0.68%
 
VALE Vale S.A.
12.28
+1.82%
 
AAL.L Anglo American plc
2,643.00
+3.24%
 
AAUKF Anglo American plc
33.15
+3.61%
 
NGLOY Anglo American plc
16.53
+2.99%
 
TECK Teck Resources Limited
50.38
+1.70%
 
MP MP Materials Corp.
16.00
-0.19%
 
GLNCY Glencore plc
11.70
-0.68%
 
GLEN.L Glencore plc
469.50
+0.19%
 
LAC Lithium Americas Corp.
4.6200
+4.52%