NYSE - Delayed Quote • USD
BHP Group Limited (BHP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00050000 | 4/10/2024 5:05 PM | 2024-05-17 | 9.80 | 6.60 | 6.90 | 0.00 | 0.00% | 6 | 13 | 48.24% |
| BHP240621C00050000 | 3/25/2024 6:30 PM | 2024-06-21 | 8.36 | 7.70 | 12.00 | 0.00 | 0.00% | 1 | 58 | 73.73% |
| BHP240719C00050000 | 4/25/2024 7:38 PM | 2024-07-19 | 8.47 | 6.30 | 9.10 | 0.00 | 0.00% | 5 | 32 | 51.97% |
| BHP240816C00050000 | 4/26/2024 3:40 PM | 2024-08-16 | 7.88 | 6.80 | 9.40 | -3.42 | -30.27% | 59 | 5 | 47.88% |
| BHP241115C00050000 | 4/11/2024 3:55 PM | 2024-11-15 | 11.50 | 6.60 | 10.80 | 0.00 | 0.00% | - | 2 | 45.29% |
| BHP250117C00050000 | 4/11/2024 3:52 PM | 2025-01-17 | 11.76 | 7.00 | 11.30 | 0.00 | 0.00% | 6 | 161 | 42.53% |
| BHP260116C00050000 | 4/26/2024 7:34 PM | 2026-01-16 | 11.90 | 11.20 | 12.70 | -0.25 | -2.06% | 5 | 31 | 33.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00050000 | 4/26/2024 4:29 PM | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 47 | 1,350 | 35.06% |
| BHP240621P00050000 | 4/26/2024 6:22 PM | 2024-06-21 | 0.38 | 0.35 | 0.40 | 0.03 | 8.57% | 218 | 5,952 | 28.08% |
| BHP240719P00050000 | 4/25/2024 7:59 PM | 2024-07-19 | 0.63 | 0.55 | 0.65 | 0.08 | 14.55% | 1 | 227 | 27.03% |
| BHP240816P00050000 | 4/26/2024 6:10 PM | 2024-08-16 | 0.83 | 0.80 | 0.90 | 0.08 | 10.67% | 6 | 410 | 26.54% |
| BHP241115P00050000 | 4/25/2024 7:38 PM | 2024-11-15 | 1.75 | 0.10 | 4.10 | 0.00 | 0.00% | 3 | 60 | 43.45% |
| BHP250117P00050000 | 4/26/2024 1:44 PM | 2025-01-17 | 2.40 | 1.00 | 2.75 | 0.35 | 17.07% | 1 | 4,604 | 29.71% |
| BHP260116P00050000 | 4/26/2024 7:00 PM | 2026-01-16 | 4.75 | 2.50 | 7.50 | -1.65 | -25.78% | 1 | 187 | 37.73% |
Related Tickers
RIO Rio Tinto Group
68.24
+0.68%
VALE Vale S.A.
12.28
+1.82%
AAL.L Anglo American plc
2,643.00
+3.24%
AAUKF Anglo American plc
33.15
+3.61%
NGLOY Anglo American plc
16.53
+2.99%
TECK Teck Resources Limited
50.38
+1.70%
MP MP Materials Corp.
16.00
-0.19%
GLNCY Glencore plc
11.70
-0.68%
GLEN.L Glencore plc
469.50
+0.19%
LAC Lithium Americas Corp.
4.6200
+4.52%