NYSE - Delayed Quote • USD
BHP Group Limited (BHP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00052500 | 4/24/2024 5:25 PM | 2024-05-17 | 6.90 | 4.30 | 4.50 | 0.00 | 0.00% | 4 | 32 | 37.06% |
| BHP240621C00052500 | 4/23/2024 1:47 PM | 2024-06-21 | 6.30 | 5.00 | 7.20 | 0.00 | 0.00% | 1 | 16 | 58.79% |
| BHP240719C00052500 | 4/1/2024 5:00 PM | 2024-07-19 | 7.50 | 5.50 | 5.80 | 0.00 | 0.00% | - | 1 | 33.51% |
| BHP240816C00052500 | 4/26/2024 4:36 PM | 2024-08-16 | 6.10 | 4.10 | 7.40 | -1.80 | -22.78% | 10 | 331 | 43.32% |
| BHP241115C00052500 | 4/16/2024 1:40 PM | 2024-11-15 | 7.54 | 4.70 | 9.00 | 0.00 | 0.00% | 1 | 2 | 42.49% |
| BHP250117C00052500 | 4/22/2024 5:37 PM | 2025-01-17 | 9.43 | 5.60 | 9.60 | 0.00 | 0.00% | 10 | 141 | 40.49% |
| BHP260116C00052500 | 4/11/2024 4:02 PM | 2026-01-16 | 12.30 | 8.00 | 12.50 | 0.00 | 0.00% | 6 | 24 | 36.85% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00052500 | 4/26/2024 7:51 PM | 2024-05-17 | 0.27 | 0.25 | 0.35 | 0.02 | 8.00% | 20 | 920 | 30.81% |
| BHP240621P00052500 | 4/26/2024 6:56 PM | 2024-06-21 | 0.80 | 0.70 | 0.80 | 0.15 | 23.08% | 63 | 771 | 26.32% |
| BHP240719P00052500 | 4/26/2024 3:08 PM | 2024-07-19 | 1.18 | 1.00 | 1.10 | 0.28 | 31.11% | 4 | 70 | 25.05% |
| BHP240816P00052500 | 4/26/2024 7:30 PM | 2024-08-16 | 1.35 | 1.30 | 1.40 | 0.18 | 15.38% | 20 | 970 | 24.61% |
| BHP241115P00052500 | 4/25/2024 3:28 PM | 2024-11-15 | 2.75 | 0.60 | 4.90 | 0.45 | 19.57% | 4 | 76 | 41.43% |
| BHP250117P00052500 | 4/16/2024 7:59 PM | 2025-01-17 | 3.20 | 1.10 | 3.50 | 0.00 | 0.00% | 126 | 1,070 | 28.30% |
| BHP260116P00052500 | 4/4/2024 7:22 PM | 2026-01-16 | 6.00 | 3.50 | 8.50 | 0.00 | 0.00% | 1 | 70 | 36.63% |
Related Tickers
RIO Rio Tinto Group
68.24
+0.68%
VALE Vale S.A.
12.28
+1.82%
AAL.L Anglo American plc
2,643.00
+3.24%
AAUKF Anglo American plc
33.15
+3.61%
NGLOY Anglo American plc
16.53
+2.99%
TECK Teck Resources Limited
50.38
+1.70%
MP MP Materials Corp.
16.00
-0.19%
GLNCY Glencore plc
11.70
-0.68%
GLEN.L Glencore plc
469.50
+0.19%
LAC Lithium Americas Corp.
4.6200
+4.52%