NYSE - Delayed Quote • USD
BHP Group Limited (BHP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00055000 | 4/26/2024 6:28 PM | 2024-05-17 | 2.25 | 2.30 | 2.85 | -0.75 | -25.00% | 13 | 154 | 39.55% |
| BHP240621C00055000 | 4/26/2024 5:51 PM | 2024-06-21 | 3.26 | 3.20 | 3.40 | -0.86 | -20.87% | 15 | 528 | 30.42% |
| BHP240719C00055000 | 4/26/2024 5:17 PM | 2024-07-19 | 3.92 | 3.80 | 4.00 | -0.58 | -12.89% | 6 | 70 | 30.54% |
| BHP240816C00055000 | 4/19/2024 6:55 PM | 2024-08-16 | 5.80 | 2.65 | 4.60 | 0.00 | 0.00% | 2 | 954 | 31.38% |
| BHP250117C00055000 | 4/26/2024 1:50 PM | 2025-01-17 | 6.50 | 4.00 | 8.10 | -1.20 | -15.58% | 1 | 310 | 39.05% |
| BHP260116C00055000 | 4/26/2024 2:54 PM | 2026-01-16 | 8.57 | 8.20 | 11.50 | -0.96 | -10.07% | 2 | 42 | 37.27% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00055000 | 4/26/2024 7:05 PM | 2024-05-17 | 0.76 | 0.70 | 0.85 | 0.11 | 16.92% | 207 | 1,671 | 27.98% |
| BHP240621P00055000 | 4/26/2024 7:31 PM | 2024-06-21 | 1.36 | 1.35 | 1.45 | 0.16 | 13.33% | 35 | 1,521 | 24.22% |
| BHP240719P00055000 | 4/26/2024 5:08 PM | 2024-07-19 | 1.75 | 1.75 | 1.85 | 0.18 | 11.46% | 4 | 276 | 23.61% |
| BHP240816P00055000 | 4/26/2024 6:20 PM | 2024-08-16 | 2.15 | 2.05 | 2.20 | 0.25 | 13.16% | 40 | 1,178 | 23.34% |
| BHP241115P00055000 | 4/26/2024 7:57 PM | 2024-11-15 | 3.48 | 1.65 | 3.90 | 0.48 | 16.00% | 2 | 8 | 27.76% |
| BHP250117P00055000 | 4/26/2024 2:03 PM | 2025-01-17 | 4.30 | 2.10 | 4.50 | 1.03 | 31.50% | 67 | 2,128 | 27.44% |
| BHP260116P00055000 | 4/26/2024 2:11 PM | 2026-01-16 | 6.60 | 4.50 | 7.00 | 0.05 | 0.76% | 41 | 123 | 26.52% |
Related Tickers
RIO Rio Tinto Group
68.24
+0.68%
AAL.L Anglo American plc
2,643.00
+3.24%
AAUKF Anglo American plc
33.15
+3.61%
VALE Vale S.A.
12.28
+1.82%
NGLOY Anglo American plc
16.53
+2.99%
TECK Teck Resources Limited
50.38
+1.70%
MP MP Materials Corp.
16.00
-0.19%
GLNCY Glencore plc
11.70
-0.68%
GLEN.L Glencore plc
469.50
+0.19%
LAC Lithium Americas Corp.
4.6200
+4.52%